UZIN UTZ Aktie
| 69,80EUR | -0,20EUR | -0,29% |
WKN: 755150 / ISIN: DE0007551509
UZIN UTZ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:05 | 69,800 | ||
| 20:16:06 | 69,800 | ||
| 20:01:12 | 69,800 | ||
| 19:46:08 | 69,800 | ||
| 19:31:09 | 69,800 | ||
| 19:16:06 | 69,400 | ||
| 19:01:18 | 69,400 | ||
| 18:46:12 | 69,400 | ||
| 18:31:14 | 69,400 | ||
| 18:31:06 | 69,400 | ||
| 18:16:08 | 69,400 | ||
| 18:01:05 | 69,400 | ||
| 17:46:02 | 69,400 | ||
| 17:31:06 | 69,200 | ||
| 17:16:02 | 70,000 | ||
| 17:01:08 | 70,000 | ||
| 16:46:04 | 70,000 | ||
| 16:31:10 | 70,000 | ||
| 16:16:02 | 70,000 | ||
| 15:46:20 | 70,200 | ||
| 15:31:09 | 69,400 | ||
| 15:16:07 | 69,400 | ||
| 15:01:06 | 70,000 | ||
| 14:46:05 | 70,000 | ||
| 14:31:02 | 70,000 | ||
| 14:16:10 | 70,000 | ||
| 14:01:03 | 70,000 | ||
| 13:46:03 | 70,000 | ||
| 13:31:02 | 70,000 | ||
| 13:16:06 | 68,600 | ||
| 13:01:08 | 70,000 | ||
| 12:46:06 | 70,000 | ||
| 12:31:08 | 70,000 | ||
| 12:16:05 | 70,000 | ||
| 12:01:10 | 70,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UZIN UTZ AG
Analysen zu UZIN UTZ AG
Weitere Meldungen
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|