XETRA Orderbuch zu UZIN UTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
90,000 |
| 1 |
20 |
|
88,000 |
| 1 |
33 |
|
84,000 |
| 1 |
14 |
|
82,000 |
| 1 |
12 |
|
79,000 |
| 1 |
500 |
|
78,000 |
| 1 |
15 |
|
73,000 |
| 1 |
85 |
|
72,500 |
| 3 |
82 |
|
71,000 |
| 1 |
05 |
|
70,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
69,000 |
| 3 |
81 |
|
68,500 |
| 4 |
885 |
|
68,000 |
| 4 |
719 |
|
67,500 |
| 2 |
350 |
|
66,000 |
| 1 |
300 |
|
65,500 |
| 1 |
80 |
|
65,000 |
| 1 |
50 |
|
63,500 |
| 1 |
100 |
|
62,500 |
| 1 |
50 |
|
62,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 786 |
2 622 |
1:3,34 |
01.12.2025 15:46:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:39
|
69,500
|
44
|
|
15:09:11
|
70,000
|
30
|
|
15:09:11
|
70,000
|
70
|
|
14:50:17
|
69,500
|
247
|
|
13:30:01
|
69,000
|
23
|
|
10:30:34
|
69,000
|
70
|
|
09:02:21
|
68,500
|
15
|
|
mehr...
|
ETF-Sparplan