XETRA Orderbuch zu UZIN UTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
84,000 |
| 1 |
15 |
|
82,000 |
| 1 |
12 |
|
79,000 |
| 2 |
445 |
|
78,000 |
| 1 |
50 |
|
76,000 |
| 1 |
27 |
|
74,500 |
| 3 |
159 |
|
74,000 |
| 3 |
154 |
|
73,500 |
| 3 |
127 |
|
73,000 |
| 1 |
69 |
|
73,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
695 |
|
71,500 |
| 2 |
13 |
|
71,000 |
| 4 |
192 |
|
70,500 |
| 2 |
266 |
|
70,000 |
| 1 |
300 |
|
68,500 |
| 1 |
100 |
|
68,000 |
| 2 |
311 |
|
67,500 |
| 2 |
100 |
|
65,500 |
| 1 |
20 |
|
65,000 |
| 2 |
65 |
|
64,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 091 |
2 062 |
1:1,89 |
22.01.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
71,500
|
42
|
|
17:30:08
|
71,500
|
2
|
|
17:29:18
|
71,500
|
44
|
|
17:27:01
|
72,500
|
69
|
|
14:20:58
|
71,000
|
10
|
|
10:54:20
|
70,000
|
52
|
|
10:54:20
|
70,000
|
8
|
|
10:52:07
|
70,500
|
40
|
|
mehr...
|
ETF-Sparplan