XETRA Orderbuch zu Universal Music
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 092 |
|
19,145 |
| 1 |
8 178 |
|
18,840 |
| 1 |
1 092 |
|
18,775 |
| 1 |
8 178 |
|
18,735 |
| 1 |
537 |
|
18,655 |
| 1 |
600 |
|
33,000 |
| 1 |
600 |
|
33,000 |
| 1 |
25 |
|
26,000 |
| 1 |
600 |
|
33,000 |
| 1 |
25 |
|
26,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 120 |
|
18,480 |
| 1 |
8 178 |
|
18,265 |
| 1 |
8 178 |
|
18,180 |
| 1 |
100 000 |
|
0,010 |
| 1 |
16 346 |
|
18,400 |
| 1 |
546 |
|
18,330 |
| 1 |
8 178 |
|
18,245 |
| 1 |
1 092 |
|
18,210 |
| 1 |
8 178 |
|
18,180 |
| 1 |
1 092 |
|
17,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 927 |
152 908 |
1:7,31 |
29.06.2026 17:29:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:20
|
18,470
|
38
|
|
17:15:09
|
18,485
|
10
|
|
17:14:00
|
18,505
|
1
|
|
16:59:50
|
18,490
|
524
|
|
16:46:24
|
18,495
|
51
|
|
16:14:24
|
18,470
|
16
|
|
16:00:12
|
18,480
|
48
|
|
12:33:07
|
18,475
|
1
|
|
12:20:13
|
18,430
|
56
|
|
mehr...
|
ETF-Sparplan