XETRA Orderbuch zu Universal Music
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 284 |
|
20,540 |
| 1 |
150 |
|
33,130 |
| 1 |
7 284 |
|
20,650 |
| 1 |
7 284 |
|
20,540 |
| 1 |
489 |
|
20,490 |
| 1 |
39 |
|
20,400 |
| 1 |
150 |
|
33,130 |
| 1 |
150 |
|
33,130 |
| 1 |
150 |
|
33,130 |
| 1 |
24 |
|
20,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
63 |
|
20,260 |
| 1 |
130 |
|
16,600 |
| 1 |
100 000 |
|
0,010 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
100 000 |
|
0,010 |
| 1 |
1 092 |
|
0,000 |
| 1 |
497 |
|
20,130 |
| 1 |
125 |
|
20,100 |
| 1 |
7 284 |
|
20,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 004 |
211 375 |
1:9,19 |
20.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:46
|
20,300
|
50
|
|
17:25:46
|
20,300
|
50
|
|
17:23:35
|
20,300
|
1 433
|
|
17:23:35
|
20,300
|
439
|
|
16:13:37
|
20,350
|
228
|
|
16:13:37
|
20,350
|
1 181
|
|
16:13:37
|
20,340
|
1 819
|
|
14:10:54
|
20,550
|
3
|
|
13:07:02
|
20,450
|
629
|
|
13:07:02
|
20,440
|
1 819
|
|
11:02:56
|
20,420
|
100
|
|
09:54:54
|
20,390
|
399
|
|
09:04:31
|
20,610
|
400
|
|
08:35:47
|
20,500
|
132
|
|
mehr...
|
ETF-Sparplan