Universal Music Aktie
| 18,45EUR | 0,23EUR | 1,23% |
WKN DE: A3C291 / ISIN: NL0015000IY2
Universal Music Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:06 | 18,450 | ||
| 20:03:21 | 18,445 | ||
| 19:50:46 | 18,435 | ||
| 19:31:15 | 18,440 | ||
| 19:16:08 | 18,445 | ||
| 19:01:13 | 18,435 | ||
| 18:31:24 | 18,420 | ||
| 18:16:28 | 18,415 | ||
| 18:02:01 | 18,410 | ||
| 17:31:15 | 18,470 | ||
| 17:16:21 | 18,490 | ||
| 17:01:21 | 18,480 | ||
| 16:58:14 | 18,490 | 1 000 | |
| 16:31:34 | 18,470 | ||
| 16:27:26 | 18,480 | 23 | |
| 16:16:31 | 18,465 | ||
| 15:31:36 | 18,475 | ||
| 15:16:41 | 18,500 | ||
| 15:01:29 | 18,495 | ||
| 14:31:33 | 18,480 | ||
| 14:16:46 | 18,490 | ||
| 13:31:29 | 18,480 | ||
| 13:16:56 | 18,485 | ||
| 13:02:02 | 18,495 | ||
| 12:51:20 | 18,500 | ||
| 12:32:07 | 18,460 | ||
| 12:17:03 | 18,415 | ||
| 12:02:13 | 18,420 | ||
| 11:32:21 | 18,440 | ||
| 11:17:20 | 18,455 | ||
| 11:02:32 | 18,400 | ||
| 10:32:56 | 18,415 | ||
| 10:17:08 | 18,440 | ||
| 10:02:38 | 18,295 | ||
| 09:33:12 | 18,305 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Universal Music
Analysen zu Universal Music
Weitere Meldungen
|
20:10
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|