XETRA Orderbuch zu Universal Music
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
505 |
|
19,805 |
| 1 |
150 |
|
19,750 |
| 1 |
7 634 |
|
19,700 |
| 1 |
999 |
|
19,695 |
| 1 |
7 634 |
|
19,680 |
| 1 |
1 040 |
|
19,670 |
| 1 |
1 040 |
|
19,660 |
| 1 |
1 040 |
|
19,650 |
| 2 |
796 |
|
19,645 |
| 2 |
889 |
|
19,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 836 |
|
19,610 |
| 2 |
796 |
|
19,605 |
| 3 |
1 467 |
|
19,600 |
| 1 |
1 040 |
|
19,590 |
| 1 |
7 634 |
|
19,570 |
| 1 |
2 000 |
|
19,545 |
| 1 |
7 634 |
|
19,540 |
| 1 |
515 |
|
19,440 |
| 1 |
1 212 |
|
19,420 |
| 1 |
582 |
|
19,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 727 |
24 716 |
1:1,14 |
09.02.2026 14:17:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:53
|
19,480
|
467
|
|
11:41:02
|
19,480
|
467
|
|
11:36:30
|
19,445
|
467
|
|
11:33:23
|
19,425
|
467
|
|
11:21:01
|
19,455
|
24
|
|
09:20:10
|
19,620
|
467
|
|
09:05:39
|
19,760
|
467
|
|
mehr...
|
ETF-Sparplan