XETRA Orderbuch zu Universal Music
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 086 |
|
21,890 |
| 1 |
4 086 |
|
21,780 |
| 1 |
900 |
|
21,660 |
| 1 |
6 810 |
|
21,540 |
| 1 |
999 |
|
21,530 |
| 1 |
100 |
|
26,500 |
| 1 |
100 |
|
26,500 |
| 1 |
250 |
|
23,410 |
| 1 |
180 |
|
21,590 |
| 1 |
180 |
|
21,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
21,340 |
| 1 |
180 |
|
21,260 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
6 810 |
|
21,360 |
| 1 |
900 |
|
21,250 |
| 1 |
4 086 |
|
21,170 |
| 1 |
4 086 |
|
21,070 |
| 1 |
900 |
|
20,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 691 |
20 418 |
1:1,15 |
02.12.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:25
|
21,510
|
449
|
|
16:26:42
|
21,480
|
137
|
|
16:26:42
|
21,500
|
347
|
|
15:31:48
|
21,690
|
16
|
|
15:25:51
|
21,720
|
350
|
|
15:12:15
|
21,720
|
263
|
|
14:43:44
|
21,670
|
98
|
|
12:34:27
|
21,800
|
91
|
|
12:33:06
|
21,800
|
9
|
|
10:00:25
|
21,960
|
8
|
|
09:07:31
|
21,980
|
449
|
|
mehr...
|
ETF-Sparplan