XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
200 |
|
352,600 |
| 1 |
02 |
|
352,000 |
| 2 |
15 |
|
351,400 |
| 1 |
01 |
|
351,200 |
| 1 |
01 |
|
351,000 |
| 1 |
01 |
|
350,800 |
| 1 |
01 |
|
350,600 |
| 1 |
02 |
|
350,200 |
| 1 |
01 |
|
349,000 |
| 2 |
07 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
08 |
|
369,000 |
| 1 |
06 |
|
362,000 |
| 1 |
01 |
|
355,200 |
| 1 |
01 |
|
354,000 |
| 1 |
01 |
|
353,800 |
| 2 |
02 |
|
353,200 |
| 1 |
01 |
|
352,200 |
| 3 |
200 |
|
352,000 |
| 2 |
200 |
|
351,800 |
| 2 |
200 |
|
351,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 231 |
620 |
1:2,68 |
18.06.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
352,000
|
31
|
|
17:16:16
|
351,600
|
20
|
|
17:16:14
|
351,600
|
40
|
|
16:58:01
|
352,200
|
70
|
|
16:53:33
|
352,000
|
30
|
|
16:46:48
|
353,600
|
8
|
|
16:38:31
|
352,600
|
9
|
|
16:36:01
|
352,200
|
65
|
|
16:35:17
|
352,200
|
50
|
|
16:34:40
|
352,200
|
14
|
|
16:29:15
|
352,200
|
5
|
|
16:29:15
|
352,200
|
4
|
|
16:29:15
|
352,200
|
4
|
|
16:25:48
|
352,000
|
123
|
|
16:13:19
|
351,200
|
9
|
|
16:03:47
|
352,600
|
99
|
|
15:38:59
|
353,000
|
70
|
|
15:38:29
|
352,800
|
15
|
|
15:35:27
|
351,600
|
31
|
|
15:34:46
|
352,000
|
8
|
|
15:34:13
|
352,000
|
271
|
|
mehr...
|
ETF-Sparplan