XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
225,550 |
| 1 |
84 |
|
224,650 |
| 1 |
300 |
|
224,350 |
| 1 |
149 |
|
224,300 |
| 1 |
300 |
|
223,900 |
| 2 |
250 |
|
223,700 |
| 4 |
450 |
|
223,650 |
| 7 |
475 |
|
223,600 |
| 2 |
225 |
|
223,550 |
| 1 |
225 |
|
223,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
25 |
|
223,350 |
| 5 |
500 |
|
223,200 |
| 1 |
175 |
|
223,150 |
| 1 |
300 |
|
222,950 |
| 1 |
300 |
|
222,600 |
| 1 |
300 |
|
222,100 |
| 1 |
84 |
|
222,050 |
| 1 |
01 |
|
221,250 |
| 1 |
02 |
|
221,150 |
| 1 |
4 300 |
|
220,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 460 |
5 987 |
1:2,43 |
27.03.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:02:15
|
223,850
|
10
|
|
17:51:23
|
223,300
|
4
|
|
17:35:56
|
223,300
|
7
|
|
17:30:08
|
223,350
|
13
|
|
17:11:16
|
223,800
|
2
|
|
17:09:36
|
224,200
|
7
|
|
17:05:55
|
225,000
|
2
|
|
17:05:55
|
225,000
|
23
|
|
17:04:06
|
225,150
|
44
|
|
16:57:39
|
225,150
|
2
|
|
16:52:09
|
225,550
|
89
|
|
16:17:21
|
227,050
|
2
|
|
15:49:53
|
228,300
|
32
|
|
15:34:04
|
228,250
|
1
|
|
15:10:36
|
229,250
|
20
|
|
15:06:45
|
229,350
|
1
|
|
15:01:59
|
229,900
|
4
|
|
15:01:51
|
230,000
|
1
|
|
15:01:47
|
230,050
|
25
|
|
15:01:47
|
230,050
|
25
|
|
15:01:47
|
230,050
|
1
|
|
mehr...
|
ETF-Sparplan