XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
280 |
|
375,800 |
| 1 |
80 |
|
375,600 |
| 2 |
200 |
|
375,400 |
| 2 |
200 |
|
375,200 |
| 1 |
06 |
|
375,000 |
| 1 |
64 |
|
374,200 |
| 1 |
03 |
|
371,600 |
| 1 |
02 |
|
361,200 |
| 1 |
01 |
|
358,000 |
| 1 |
07 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
09 |
|
393,200 |
| 2 |
04 |
|
378,200 |
| 2 |
02 |
|
378,000 |
| 1 |
10 |
|
377,000 |
| 2 |
04 |
|
376,800 |
| 2 |
08 |
|
376,400 |
| 2 |
06 |
|
376,200 |
| 1 |
02 |
|
376,000 |
| 1 |
01 |
|
375,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 843 |
47 |
1:0,06 |
08.07.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
374,600
|
77
|
|
17:23:02
|
374,400
|
77
|
|
16:54:43
|
374,200
|
20
|
|
16:53:50
|
374,400
|
20
|
|
16:46:43
|
375,000
|
116
|
|
16:46:43
|
375,000
|
47
|
|
16:46:43
|
375,000
|
40
|
|
16:46:43
|
375,000
|
17
|
|
16:46:43
|
375,000
|
20
|
|
16:46:43
|
375,000
|
38
|
|
16:46:43
|
375,000
|
50
|
|
16:46:39
|
375,000
|
121
|
|
16:46:39
|
375,000
|
121
|
|
16:46:39
|
375,000
|
50
|
|
16:46:39
|
375,000
|
23
|
|
16:46:39
|
375,000
|
5
|
|
16:46:39
|
375,000
|
50
|
|
16:46:39
|
375,000
|
126
|
|
16:46:39
|
375,000
|
50
|
|
16:02:30
|
376,200
|
31
|
|
16:02:30
|
376,200
|
1
|
|
mehr...
|
ETF-Sparplan