XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
315,000 |
| 1 |
02 |
|
314,600 |
| 1 |
60 |
|
314,400 |
| 2 |
201 |
|
313,800 |
| 1 |
149 |
|
313,600 |
| 1 |
200 |
|
313,000 |
| 1 |
02 |
|
312,400 |
| 2 |
360 |
|
312,200 |
| 5 |
285 |
|
312,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
360 |
|
311,200 |
| 1 |
200 |
|
311,000 |
| 2 |
26 |
|
310,400 |
| 1 |
200 |
|
310,200 |
| 1 |
300 |
|
309,800 |
| 1 |
200 |
|
309,600 |
| 1 |
60 |
|
309,000 |
| 1 |
02 |
|
308,600 |
| 1 |
01 |
|
307,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 265 |
1 349 |
1:1,07 |
07.05.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:04
|
311,800
|
7
|
|
17:26:46
|
311,200
|
96
|
|
17:26:17
|
311,200
|
20
|
|
17:26:17
|
311,200
|
1
|
|
17:17:35
|
311,400
|
160
|
|
17:07:34
|
311,600
|
1
|
|
16:55:35
|
311,200
|
1
|
|
16:33:02
|
310,400
|
1
|
|
16:12:33
|
310,400
|
50
|
|
16:10:46
|
311,200
|
13
|
|
16:08:10
|
311,800
|
11
|
|
16:08:10
|
311,800
|
15
|
|
16:02:56
|
313,200
|
40
|
|
15:43:39
|
312,600
|
1
|
|
15:30:14
|
312,000
|
39
|
|
15:30:14
|
312,000
|
56
|
|
15:18:31
|
311,000
|
25
|
|
14:36:31
|
311,000
|
5
|
|
13:31:11
|
311,800
|
10
|
|
11:54:33
|
311,200
|
2
|
|
11:07:27
|
311,800
|
25
|
|
mehr...
|
ETF-Sparplan