XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
344,600 |
| 3 |
319 |
|
344,400 |
| 1 |
39 |
|
344,200 |
| 1 |
39 |
|
343,600 |
| 2 |
127 |
|
343,400 |
| 1 |
53 |
|
343,200 |
| 3 |
113 |
|
343,000 |
| 5 |
97 |
|
342,800 |
| 4 |
107 |
|
342,600 |
| 3 |
169 |
|
342,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
134 |
|
341,600 |
| 2 |
113 |
|
341,400 |
| 2 |
113 |
|
341,200 |
| 1 |
53 |
|
341,000 |
| 1 |
53 |
|
340,800 |
| 2 |
92 |
|
340,400 |
| 1 |
150 |
|
340,200 |
| 2 |
239 |
|
340,000 |
| 1 |
500 |
|
339,400 |
| 3 |
240 |
|
339,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 102 |
1 687 |
1:1,53 |
18.08.2026 13:49:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:49:28
|
342,000
|
19
|
|
11:50:00
|
342,000
|
1
|
|
11:32:44
|
342,200
|
30
|
|
11:32:44
|
342,200
|
26
|
|
11:31:35
|
342,600
|
21
|
|
11:29:01
|
343,000
|
10
|
|
11:20:55
|
342,600
|
22
|
|
09:19:47
|
342,200
|
10
|
|
09:15:25
|
342,000
|
10
|
|
09:07:47
|
343,200
|
10
|
|
09:04:54
|
342,000
|
33
|
|
mehr...
|
ETF-Sparplan