XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
277 |
|
541,800 |
| 1 |
02 |
|
537,400 |
| 1 |
13 |
|
537,000 |
| 1 |
100 |
|
535,700 |
| 1 |
150 |
|
535,600 |
| 1 |
100 |
|
534,800 |
| 1 |
48 |
|
533,600 |
| 1 |
48 |
|
533,500 |
| 1 |
48 |
|
533,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
532,300 |
| 1 |
48 |
|
532,200 |
| 1 |
100 |
|
530,900 |
| 1 |
150 |
|
530,300 |
| 1 |
100 |
|
530,200 |
| 1 |
13 |
|
528,500 |
| 1 |
02 |
|
526,900 |
| 1 |
10 |
|
525,000 |
| 1 |
400 |
|
523,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 786 |
871 |
1:1,11 |
16.09.2024 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:10
|
533,500
|
2
|
|
16:54:59
|
534,200
|
3
|
|
16:38:56
|
533,400
|
6
|
|
15:59:18
|
537,400
|
3
|
|
15:55:01
|
538,100
|
2
|
|
15:49:09
|
536,700
|
2
|
|
15:43:36
|
535,500
|
1
|
|
15:40:51
|
536,300
|
1
|
|
15:36:13
|
536,300
|
4
|
|
15:35:40
|
536,000
|
2
|
|
15:35:02
|
535,400
|
7
|
|
15:34:43
|
536,000
|
4
|
|
15:02:46
|
532,800
|
8
|
|
12:56:18
|
535,000
|
5
|
|
12:56:17
|
535,100
|
16
|
|
12:56:16
|
535,100
|
16
|
|
09:49:44
|
534,800
|
3
|
|
09:15:10
|
532,200
|
1
|
|
09:04:25
|
535,000
|
19
|
|
mehr...
|
ETF-Sparplan