XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
383,000 |
| 2 |
31 |
|
380,000 |
| 1 |
11 |
|
379,000 |
| 1 |
05 |
|
375,000 |
| 2 |
16 |
|
370,000 |
| 1 |
03 |
|
360,000 |
| 1 |
38 |
|
359,000 |
| 1 |
500 |
|
355,000 |
| 1 |
30 |
|
352,400 |
| 1 |
01 |
|
348,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
351,800 |
| 1 |
30 |
|
348,800 |
| 2 |
18 |
|
330,000 |
| 3 |
10 |
|
328,000 |
| 1 |
10 |
|
324,000 |
| 1 |
20 |
|
320,000 |
| 1 |
01 |
|
315,000 |
| 1 |
03 |
|
313,000 |
| 1 |
05 |
|
311,400 |
| 1 |
20 |
|
310,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 642 |
118 |
1:0,18 |
07.09.2026 17:37:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:40
|
349,000
|
1
|
|
17:08:24
|
341,600
|
2
|
|
17:08:24
|
341,600
|
1
|
|
16:31:34
|
341,400
|
7
|
|
16:31:34
|
341,200
|
6
|
|
16:30:03
|
341,200
|
3
|
|
16:06:00
|
340,400
|
7
|
|
13:17:31
|
341,200
|
121
|
|
13:17:31
|
341,200
|
4
|
|
13:17:31
|
341,400
|
98
|
|
12:05:51
|
341,800
|
12
|
|
12:05:51
|
341,800
|
14
|
|
12:03:55
|
341,800
|
36
|
|
12:01:59
|
341,800
|
36
|
|
11:59:55
|
341,800
|
39
|
|
11:59:24
|
341,800
|
1
|
|
11:57:20
|
341,800
|
41
|
|
11:55:11
|
341,800
|
42
|
|
11:54:41
|
341,800
|
1
|
|
11:54:10
|
341,800
|
1
|
|
11:53:38
|
341,800
|
1
|
|
mehr...
|
ETF-Sparplan