UnitedHealth Aktie
| 268,43USD | -7,34USD | -2,66% |
WKN: 869561 / ISIN: US91324P1021
UnitedHealth Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:00 | 224,750 | ||
| 14:53:23 | 224,300 | 8 | |
| 14:46:57 | 224,500 | ||
| 14:31:57 | 224,500 | ||
| 14:20:30 | 224,900 | 26 | |
| 14:20:27 | 224,950 | 20 | |
| 14:17:05 | 224,550 | ||
| 14:02:26 | 224,650 | ||
| 13:46:59 | 225,150 | ||
| 13:17:03 | 224,800 | ||
| 13:02:22 | 225,350 | ||
| 12:46:31 | 226,400 | ||
| 12:31:32 | 225,950 | ||
| 12:25:08 | 226,300 | 1 | |
| 12:19:55 | 226,350 | 5 | |
| 12:17:11 | 226,050 | ||
| 12:02:24 | 226,000 | ||
| 11:47:00 | 225,300 | ||
| 11:17:17 | 225,950 | ||
| 10:46:57 | 226,350 | ||
| 10:42:28 | 225,300 | 18 | |
| 10:42:25 | 225,250 | 23 | |
| 10:34:44 | 224,700 | 5 | |
| 10:32:32 | 224,300 | ||
| 10:17:04 | 224,000 | ||
| 10:02:34 | 223,500 | ||
| 09:47:17 | 222,500 | ||
| 09:32:26 | 222,850 | ||
| 09:15:40 | 223,250 | ||
| 09:07:13 | 222,600 | ||
| 09:00:29 | 223,550 | 2 | |
| 09:00:26 | 223,550 | 2 | |
| 08:55:59 | 222,500 | ||
| 08:47:25 | 222,450 | ||
| 08:18:50 | 222,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UnitedHealth Inc.
Analysen zu UnitedHealth Inc.
Weitere Meldungen
|
15:10
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:32
|
|