UnitedHealth Aktie
| 276,53USD | 8,10USD | 3,02% |
WKN: 869561 / ISIN: US91324P1021
UnitedHealth Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:16 | 232,450 | ||
| 17:33:20 | 231,850 | ||
| 17:18:40 | 231,100 | ||
| 17:04:31 | 231,400 | ||
| 16:48:27 | 231,650 | ||
| 16:33:47 | 230,150 | ||
| 16:18:39 | 229,200 | ||
| 15:49:20 | 228,750 | 10 | |
| 15:48:32 | 228,500 | ||
| 15:43:39 | 229,500 | 92 | |
| 15:43:37 | 229,500 | 100 | |
| 15:33:48 | 228,650 | ||
| 15:17:02 | 224,550 | ||
| 15:02:00 | 224,750 | ||
| 14:53:23 | 224,300 | 8 | |
| 14:46:57 | 224,500 | ||
| 14:31:57 | 224,500 | ||
| 14:20:30 | 224,900 | 26 | |
| 14:20:27 | 224,950 | 20 | |
| 14:17:05 | 224,550 | ||
| 14:02:26 | 224,650 | ||
| 13:46:59 | 225,150 | ||
| 13:17:03 | 224,800 | ||
| 13:02:22 | 225,350 | ||
| 12:46:31 | 226,400 | ||
| 12:31:32 | 225,950 | ||
| 12:25:08 | 226,300 | 1 | |
| 12:19:55 | 226,350 | 5 | |
| 12:17:11 | 226,050 | ||
| 12:02:24 | 226,000 | ||
| 11:47:00 | 225,300 | ||
| 11:17:17 | 225,950 | ||
| 10:46:57 | 226,350 | ||
| 10:42:28 | 225,300 | 18 | |
| 10:42:25 | 225,250 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UnitedHealth Inc.
Analysen zu UnitedHealth Inc.
Weitere Meldungen
|
17:46
|
|
|
|
17:46
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|