XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
280,450 |
| 2 |
75 |
|
280,400 |
| 1 |
50 |
|
280,350 |
| 1 |
50 |
|
280,250 |
| 1 |
18 |
|
280,200 |
| 2 |
50 |
|
280,150 |
| 1 |
25 |
|
280,100 |
| 1 |
25 |
|
280,050 |
| 2 |
50 |
|
280,000 |
| 1 |
25 |
|
279,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
279,000 |
| 2 |
75 |
|
278,950 |
| 1 |
50 |
|
278,900 |
| 1 |
50 |
|
278,850 |
| 1 |
50 |
|
278,800 |
| 1 |
18 |
|
278,750 |
| 1 |
18 |
|
278,700 |
| 1 |
18 |
|
278,600 |
| 1 |
40 |
|
278,500 |
| 1 |
80 |
|
278,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 418 |
449 |
1:1,07 |
11.12.2025 12:04:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:38:21
|
280,200
|
5
|
|
13:11:05
|
280,100
|
5
|
|
12:04:56
|
278,600
|
41
|
|
11:33:52
|
279,250
|
1
|
|
11:32:13
|
279,250
|
5
|
|
11:32:13
|
279,250
|
25
|
|
11:10:02
|
279,300
|
25
|
|
11:10:02
|
279,500
|
10
|
|
10:37:32
|
280,450
|
30
|
|
10:21:42
|
280,250
|
20
|
|
09:50:12
|
278,200
|
15
|
|
09:45:19
|
278,200
|
45
|
|
09:35:38
|
278,500
|
1
|
|
09:35:37
|
278,500
|
40
|
|
09:31:14
|
279,200
|
25
|
|
09:10:33
|
278,500
|
56
|
|
09:05:29
|
279,000
|
4
|
|
09:04:55
|
277,400
|
8
|
|
mehr...
|
ETF-Sparplan