XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
183 |
|
296,500 |
| 1 |
75 |
|
296,300 |
| 1 |
10 |
|
296,150 |
| 1 |
80 |
|
296,050 |
| 2 |
90 |
|
296,000 |
| 2 |
15 |
|
295,950 |
| 1 |
40 |
|
295,900 |
| 1 |
10 |
|
295,850 |
| 1 |
24 |
|
295,800 |
| 1 |
12 |
|
295,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
295,150 |
| 1 |
40 |
|
295,100 |
| 1 |
05 |
|
295,050 |
| 1 |
30 |
|
295,000 |
| 1 |
10 |
|
294,950 |
| 1 |
10 |
|
294,900 |
| 1 |
10 |
|
294,850 |
| 1 |
10 |
|
294,800 |
| 1 |
10 |
|
294,650 |
| 1 |
10 |
|
294,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 539 |
173 |
1:0,32 |
24.09.2025 11:14:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:14:14
|
295,150
|
26
|
|
11:12:29
|
295,150
|
24
|
|
11:10:12
|
295,050
|
12
|
|
11:08:05
|
295,050
|
12
|
|
11:03:36
|
295,100
|
26
|
|
10:56:02
|
295,000
|
12
|
|
10:52:39
|
295,100
|
22
|
|
10:51:31
|
295,250
|
2
|
|
10:50:55
|
295,250
|
13
|
|
10:50:54
|
295,450
|
22
|
|
10:49:13
|
295,400
|
19
|
|
10:41:24
|
295,350
|
18
|
|
10:40:41
|
295,250
|
11
|
|
10:40:10
|
295,250
|
10
|
|
10:39:29
|
295,300
|
13
|
|
10:38:43
|
295,400
|
10
|
|
10:37:57
|
295,400
|
18
|
|
10:36:33
|
295,250
|
10
|
|
10:35:46
|
295,850
|
5
|
|
10:15:48
|
295,900
|
14
|
|
10:15:48
|
295,950
|
26
|
|
mehr...
|
ETF-Sparplan