XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
301,050 |
| 1 |
300 |
|
300,150 |
| 1 |
300 |
|
299,700 |
| 3 |
125 |
|
299,450 |
| 3 |
75 |
|
299,400 |
| 3 |
50 |
|
299,350 |
| 3 |
75 |
|
299,300 |
| 2 |
125 |
|
299,250 |
| 3 |
210 |
|
299,200 |
| 2 |
01 |
|
298,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
155 |
|
298,600 |
| 3 |
235 |
|
298,650 |
| 1 |
50 |
|
298,600 |
| 1 |
100 |
|
298,550 |
| 1 |
200 |
|
298,450 |
| 1 |
200 |
|
298,400 |
| 2 |
500 |
|
298,350 |
| 1 |
300 |
|
297,900 |
| 1 |
700 |
|
297,000 |
| 1 |
538 |
|
296,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 327 |
2 978 |
1:2,24 |
06.01.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
299,000
|
24
|
|
17:30:17
|
299,350
|
1
|
|
17:25:51
|
299,350
|
15
|
|
17:22:03
|
299,650
|
2
|
|
17:19:31
|
299,700
|
7
|
|
17:10:36
|
299,400
|
10
|
|
17:00:17
|
297,800
|
7
|
|
16:56:12
|
297,550
|
5
|
|
16:53:58
|
297,350
|
185
|
|
16:53:58
|
297,300
|
25
|
|
16:44:54
|
299,350
|
20
|
|
16:41:53
|
298,500
|
7
|
|
16:30:04
|
297,500
|
100
|
|
16:20:11
|
297,800
|
40
|
|
15:56:01
|
296,600
|
24
|
|
15:56:01
|
296,650
|
160
|
|
15:53:20
|
297,600
|
6
|
|
15:42:13
|
300,850
|
18
|
|
15:41:32
|
299,950
|
5
|
|
15:40:40
|
300,000
|
85
|
|
15:39:01
|
299,200
|
54
|
|
mehr...
|
ETF-Sparplan