XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
314,850 |
| 1 |
3 200 |
|
313,600 |
| 1 |
02 |
|
313,100 |
| 1 |
10 |
|
313,000 |
| 1 |
60 |
|
312,700 |
| 1 |
21 |
|
312,650 |
| 1 |
200 |
|
312,000 |
| 1 |
200 |
|
311,200 |
| 1 |
160 |
|
310,800 |
| 1 |
161 |
|
310,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
483 |
|
310,450 |
| 1 |
160 |
|
310,050 |
| 1 |
160 |
|
310,000 |
| 1 |
160 |
|
309,950 |
| 1 |
200 |
|
309,650 |
| 1 |
200 |
|
309,000 |
| 1 |
21 |
|
307,850 |
| 1 |
60 |
|
307,800 |
| 1 |
3 200 |
|
307,200 |
| 1 |
02 |
|
307,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 204 |
4 646 |
1:1,11 |
14.10.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
310,450
|
6
|
|
17:21:52
|
310,450
|
4
|
|
17:21:48
|
310,350
|
1
|
|
17:06:26
|
310,700
|
1
|
|
17:00:13
|
310,500
|
4
|
|
16:57:45
|
310,250
|
1
|
|
16:49:26
|
310,400
|
17
|
|
16:48:55
|
310,200
|
1
|
|
16:27:06
|
310,600
|
2
|
|
16:14:34
|
308,950
|
1
|
|
16:14:34
|
308,800
|
1
|
|
16:02:30
|
308,750
|
1
|
|
15:52:34
|
307,300
|
11
|
|
15:44:28
|
307,150
|
25
|
|
15:41:39
|
306,700
|
2
|
|
15:41:39
|
306,700
|
1
|
|
15:39:24
|
306,150
|
25
|
|
15:35:32
|
306,750
|
9
|
|
15:35:32
|
306,750
|
75
|
|
15:35:32
|
306,750
|
24
|
|
15:33:08
|
308,000
|
75
|
|
mehr...
|
ETF-Sparplan