XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
104 |
|
236,200 |
| 1 |
68 |
|
236,050 |
| 1 |
30 |
|
236,000 |
| 1 |
14 |
|
235,800 |
| 1 |
14 |
|
235,750 |
| 1 |
25 |
|
235,700 |
| 2 |
114 |
|
235,550 |
| 2 |
175 |
|
235,500 |
| 3 |
175 |
|
235,450 |
| 2 |
98 |
|
235,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
107 |
|
234,850 |
| 1 |
78 |
|
234,800 |
| 1 |
25 |
|
234,750 |
| 2 |
39 |
|
234,700 |
| 2 |
19 |
|
234,650 |
| 1 |
14 |
|
234,600 |
| 1 |
50 |
|
234,550 |
| 1 |
14 |
|
234,500 |
| 1 |
05 |
|
234,400 |
| 1 |
68 |
|
234,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 817 |
419 |
1:0,51 |
25.02.2026 12:09:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:19
|
234,900
|
1
|
|
11:36:41
|
235,000
|
50
|
|
11:31:01
|
234,400
|
10
|
|
11:31:01
|
234,450
|
65
|
|
11:27:13
|
234,500
|
39
|
|
11:27:13
|
234,550
|
12
|
|
11:27:13
|
234,600
|
24
|
|
11:27:03
|
234,700
|
22
|
|
11:22:37
|
234,950
|
4
|
|
11:18:48
|
234,500
|
1
|
|
11:17:36
|
234,800
|
3
|
|
11:17:35
|
234,800
|
1
|
|
11:17:35
|
234,800
|
12
|
|
11:17:34
|
234,800
|
96
|
|
11:17:34
|
234,800
|
4
|
|
11:17:34
|
234,800
|
4
|
|
11:17:34
|
234,800
|
6
|
|
11:17:34
|
234,800
|
184
|
|
11:17:34
|
234,800
|
60
|
|
10:45:59
|
234,450
|
29
|
|
10:39:21
|
234,100
|
1
|
|
mehr...
|
ETF-Sparplan