XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
281,800 |
| 1 |
300 |
|
281,600 |
| 1 |
01 |
|
280,950 |
| 1 |
21 |
|
280,900 |
| 1 |
50 |
|
280,000 |
| 1 |
05 |
|
279,900 |
| 1 |
149 |
|
279,850 |
| 2 |
185 |
|
279,400 |
| 1 |
160 |
|
279,350 |
| 1 |
77 |
|
279,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
84 |
|
278,450 |
| 1 |
160 |
|
278,350 |
| 1 |
160 |
|
278,300 |
| 1 |
21 |
|
276,500 |
| 1 |
300 |
|
276,450 |
| 1 |
02 |
|
276,300 |
| 1 |
12 |
|
276,200 |
| 1 |
300 |
|
276,000 |
| 1 |
01 |
|
275,450 |
| 1 |
300 |
|
275,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 950 |
1 340 |
1:1,41 |
09.12.2025 17:12:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:59
|
278,550
|
25
|
|
17:10:54
|
278,650
|
11
|
|
15:34:56
|
279,450
|
23
|
|
15:34:56
|
279,450
|
1
|
|
15:34:56
|
279,450
|
1
|
|
15:34:56
|
279,500
|
1
|
|
15:13:58
|
278,250
|
70
|
|
14:52:02
|
278,700
|
11
|
|
14:42:51
|
278,650
|
10
|
|
14:38:01
|
278,650
|
12
|
|
14:35:51
|
278,600
|
12
|
|
14:11:27
|
278,450
|
16
|
|
14:02:34
|
278,550
|
9
|
|
13:48:13
|
278,500
|
58
|
|
13:48:13
|
278,500
|
28
|
|
13:17:56
|
278,300
|
4
|
|
13:07:29
|
278,150
|
20
|
|
13:03:00
|
278,000
|
50
|
|
12:44:51
|
277,850
|
17
|
|
12:44:51
|
277,900
|
100
|
|
12:26:56
|
277,900
|
25
|
|
mehr...
|
ETF-Sparplan