XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
236,800 |
| 1 |
21 |
|
236,750 |
| 1 |
300 |
|
236,400 |
| 1 |
149 |
|
236,350 |
| 2 |
400 |
|
235,800 |
| 2 |
200 |
|
235,750 |
| 2 |
125 |
|
235,550 |
| 1 |
200 |
|
235,500 |
| 2 |
400 |
|
235,450 |
| 3 |
125 |
|
235,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
309 |
|
235,000 |
| 3 |
325 |
|
234,950 |
| 4 |
325 |
|
234,900 |
| 1 |
175 |
|
234,850 |
| 1 |
300 |
|
234,500 |
| 1 |
300 |
|
234,050 |
| 1 |
300 |
|
234,000 |
| 1 |
78 |
|
233,900 |
| 1 |
21 |
|
233,300 |
| 1 |
43 |
|
233,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 998 |
2 176 |
1:1,09 |
04.02.2026 17:30:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:19
|
235,200
|
14
|
|
17:21:46
|
234,650
|
6
|
|
17:21:45
|
234,700
|
1
|
|
17:21:45
|
234,500
|
12
|
|
17:21:45
|
234,500
|
8
|
|
17:21:45
|
234,700
|
60
|
|
17:19:37
|
235,050
|
12
|
|
17:15:43
|
235,650
|
1
|
|
17:09:11
|
235,000
|
2
|
|
17:06:53
|
235,800
|
3
|
|
17:06:53
|
235,800
|
3
|
|
17:06:40
|
235,800
|
6
|
|
17:02:57
|
235,950
|
130
|
|
17:01:50
|
236,200
|
38
|
|
16:56:55
|
236,500
|
6
|
|
16:56:16
|
236,200
|
1
|
|
16:55:24
|
236,250
|
1
|
|
16:54:37
|
236,250
|
281
|
|
16:54:24
|
235,800
|
9
|
|
16:50:12
|
235,800
|
15
|
|
16:42:53
|
236,000
|
12
|
|
mehr...
|
ETF-Sparplan