XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
284,300 |
| 1 |
03 |
|
610,000 |
| 1 |
23 |
|
470,000 |
| 1 |
10 |
|
400,000 |
| 1 |
03 |
|
399,000 |
| 1 |
10 |
|
390,650 |
| 1 |
10 |
|
340,000 |
| 1 |
50 |
|
333,000 |
| 1 |
28 |
|
279,000 |
| 1 |
28 |
|
278,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
278,700 |
| 1 |
28 |
|
278,650 |
| 1 |
01 |
|
275,000 |
| 1 |
10 |
|
272,000 |
| 1 |
10 |
|
241,000 |
| 2 |
18 |
|
240,000 |
| 1 |
40 |
|
185,000 |
| 1 |
35 |
|
180,000 |
| 1 |
1 069 |
|
0,000 |
| 1 |
02 |
|
278,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 166 |
1 241 |
1:7,48 |
02.12.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
281,500
|
70
|
|
17:29:54
|
280,900
|
7
|
|
17:29:46
|
280,800
|
24
|
|
17:28:00
|
280,950
|
28
|
|
17:25:00
|
280,650
|
1
|
|
17:24:33
|
280,600
|
58
|
|
17:21:17
|
281,050
|
1
|
|
17:14:37
|
281,300
|
19
|
|
17:12:08
|
281,550
|
5
|
|
17:10:39
|
281,850
|
3
|
|
17:08:17
|
282,200
|
61
|
|
17:07:35
|
282,000
|
18
|
|
17:07:06
|
282,050
|
5
|
|
16:55:24
|
281,700
|
32
|
|
16:39:44
|
280,800
|
24
|
|
16:34:30
|
279,750
|
17
|
|
16:29:38
|
280,550
|
4
|
|
16:23:11
|
281,350
|
10
|
|
16:22:04
|
281,600
|
4
|
|
16:18:57
|
281,900
|
31
|
|
16:12:42
|
281,650
|
4
|
|
mehr...
|
ETF-Sparplan