XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
218 |
|
243,600 |
| 1 |
50 |
|
243,550 |
| 1 |
50 |
|
243,500 |
| 2 |
23 |
|
243,450 |
| 1 |
29 |
|
243,400 |
| 1 |
18 |
|
243,300 |
| 1 |
18 |
|
243,250 |
| 2 |
41 |
|
243,200 |
| 1 |
25 |
|
243,150 |
| 2 |
75 |
|
243,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
105 |
|
242,600 |
| 5 |
154 |
|
242,550 |
| 2 |
150 |
|
242,500 |
| 2 |
150 |
|
242,450 |
| 1 |
18 |
|
242,400 |
| 1 |
18 |
|
242,350 |
| 1 |
29 |
|
242,300 |
| 1 |
05 |
|
242,250 |
| 1 |
18 |
|
242,200 |
| 1 |
18 |
|
242,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 547 |
665 |
1:1,22 |
03.02.2026 11:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:05
|
243,000
|
5
|
|
11:35:22
|
243,000
|
2
|
|
11:24:46
|
242,950
|
69
|
|
11:16:25
|
242,700
|
27
|
|
10:59:10
|
242,800
|
13
|
|
10:59:10
|
242,800
|
10
|
|
10:59:10
|
242,650
|
3
|
|
10:59:10
|
242,650
|
12
|
|
10:52:08
|
242,650
|
1
|
|
10:52:08
|
242,650
|
3
|
|
10:50:47
|
242,400
|
43
|
|
10:40:17
|
242,650
|
1
|
|
10:29:39
|
242,950
|
1
|
|
10:12:43
|
242,600
|
8
|
|
10:12:43
|
242,650
|
25
|
|
10:12:43
|
242,700
|
26
|
|
10:03:22
|
242,750
|
1
|
|
09:58:50
|
242,750
|
2
|
|
09:57:56
|
242,450
|
47
|
|
09:57:56
|
242,750
|
1
|
|
09:38:18
|
242,600
|
34
|
|
mehr...
|
ETF-Sparplan