XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
41,680 |
| 1 |
50 |
|
41,570 |
| 1 |
240 |
|
41,560 |
| 1 |
50 |
|
41,500 |
| 1 |
05 |
|
41,460 |
| 1 |
03 |
|
41,450 |
| 1 |
240 |
|
41,350 |
| 1 |
125 |
|
41,330 |
| 1 |
16 |
|
41,270 |
| 1 |
31 |
|
41,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
40,850 |
| 2 |
26 |
|
40,840 |
| 2 |
965 |
|
40,800 |
| 1 |
240 |
|
40,790 |
| 1 |
240 |
|
40,760 |
| 1 |
27 |
|
40,670 |
| 1 |
05 |
|
40,660 |
| 2 |
15 |
|
40,640 |
| 1 |
50 |
|
40,610 |
| 1 |
200 |
|
40,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 810 |
1 781 |
1:2,20 |
25.11.2024 14:54:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:32
|
40,850
|
3
|
|
14:45:16
|
41,050
|
13
|
|
14:35:46
|
41,260
|
12
|
|
14:32:52
|
41,060
|
2
|
|
14:04:57
|
40,810
|
10
|
|
14:01:42
|
40,840
|
1
|
|
13:53:56
|
41,060
|
1
|
|
13:25:31
|
41,100
|
10
|
|
13:22:27
|
41,070
|
2
|
|
13:11:47
|
41,210
|
31
|
|
13:11:47
|
41,200
|
9
|
|
13:11:47
|
41,200
|
20
|
|
13:08:54
|
41,000
|
25
|
|
12:36:31
|
41,110
|
20
|
|
12:25:32
|
41,000
|
8
|
|
12:25:32
|
41,000
|
42
|
|
12:09:14
|
41,000
|
10
|
|
12:09:14
|
41,000
|
2
|
|
11:55:46
|
41,000
|
1
|
|
11:49:48
|
41,000
|
3
|
|
11:23:49
|
41,000
|
9
|
|
mehr...
|
ETF-Sparplan