XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
33,500 |
| 3 |
476 |
|
33,000 |
| 1 |
150 |
|
32,850 |
| 1 |
205 |
|
32,800 |
| 1 |
188 |
|
32,700 |
| 1 |
04 |
|
32,650 |
| 2 |
259 |
|
32,500 |
| 3 |
555 |
|
32,450 |
| 2 |
201 |
|
32,400 |
| 1 |
15 |
|
32,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
77 |
|
32,050 |
| 1 |
24 |
|
31,950 |
| 1 |
24 |
|
31,900 |
| 4 |
284 |
|
31,850 |
| 1 |
200 |
|
31,750 |
| 2 |
54 |
|
31,700 |
| 1 |
250 |
|
31,600 |
| 1 |
188 |
|
31,500 |
| 1 |
40 |
|
31,450 |
| 2 |
65 |
|
31,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 054 |
1 206 |
1:0,59 |
21.10.2025 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:19
|
32,050
|
157
|
|
17:29:56
|
32,050
|
1
|
|
16:58:19
|
32,000
|
3
|
|
16:48:42
|
32,300
|
99
|
|
16:48:42
|
32,250
|
1
|
|
16:31:24
|
32,000
|
7
|
|
16:28:37
|
32,050
|
4
|
|
16:27:52
|
32,000
|
141
|
|
16:02:01
|
31,850
|
3
|
|
15:47:30
|
31,850
|
6
|
|
15:43:12
|
31,850
|
13
|
|
15:24:53
|
31,850
|
4
|
|
15:24:53
|
31,900
|
11
|
|
15:15:09
|
31,900
|
25
|
|
14:35:17
|
31,850
|
2
|
|
14:26:17
|
31,850
|
3
|
|
14:13:06
|
32,050
|
7
|
|
14:13:06
|
32,050
|
144
|
|
14:13:06
|
32,100
|
1
|
|
14:02:30
|
32,100
|
3
|
|
13:32:14
|
32,350
|
30
|
|
mehr...
|
ETF-Sparplan