XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
58 |
|
32,700 |
| 1 |
58 |
|
32,650 |
| 2 |
263 |
|
32,600 |
| 3 |
314 |
|
32,500 |
| 2 |
532 |
|
32,450 |
| 2 |
133 |
|
32,400 |
| 2 |
310 |
|
32,350 |
| 2 |
86 |
|
32,250 |
| 2 |
261 |
|
32,200 |
| 1 |
34 |
|
32,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
31,900 |
| 2 |
157 |
|
31,850 |
| 1 |
97 |
|
31,800 |
| 2 |
299 |
|
31,750 |
| 4 |
392 |
|
31,700 |
| 3 |
368 |
|
31,650 |
| 5 |
525 |
|
31,600 |
| 2 |
265 |
|
31,550 |
| 2 |
301 |
|
31,500 |
| 4 |
498 |
|
31,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 049 |
2 913 |
1:1,42 |
21.10.2025 15:15:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:09
|
31,900
|
25
|
|
14:35:17
|
31,850
|
2
|
|
14:26:17
|
31,850
|
3
|
|
14:13:06
|
32,050
|
7
|
|
14:13:06
|
32,050
|
144
|
|
14:13:06
|
32,100
|
1
|
|
14:02:30
|
32,100
|
3
|
|
13:32:14
|
32,350
|
30
|
|
13:27:45
|
32,100
|
1
|
|
13:27:45
|
32,100
|
30
|
|
13:22:24
|
32,150
|
89
|
|
12:28:14
|
32,150
|
15
|
|
12:02:20
|
32,200
|
2
|
|
11:51:52
|
32,200
|
3
|
|
11:50:13
|
32,250
|
4
|
|
11:44:12
|
32,250
|
250
|
|
11:35:19
|
32,350
|
1
|
|
11:35:19
|
32,400
|
1
|
|
11:35:19
|
32,450
|
5
|
|
11:33:55
|
32,450
|
3
|
|
11:32:31
|
32,450
|
5
|
|
mehr...
|
ETF-Sparplan