XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
580 |
|
40,600 |
| 2 |
30 |
|
40,550 |
| 2 |
191 |
|
40,500 |
| 2 |
511 |
|
40,450 |
| 1 |
20 |
|
40,400 |
| 2 |
161 |
|
40,300 |
| 4 |
230 |
|
40,250 |
| 1 |
122 |
|
40,200 |
| 2 |
42 |
|
40,150 |
| 1 |
13 |
|
40,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
281 |
|
39,700 |
| 1 |
01 |
|
39,600 |
| 3 |
547 |
|
39,500 |
| 2 |
198 |
|
39,450 |
| 2 |
195 |
|
39,400 |
| 1 |
03 |
|
39,350 |
| 1 |
10 |
|
39,250 |
| 5 |
212 |
|
39,000 |
| 1 |
250 |
|
38,800 |
| 1 |
180 |
|
38,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 900 |
1 877 |
1:0,99 |
05.06.2025 13:00:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:28
|
39,700
|
2
|
|
12:59:55
|
39,750
|
5
|
|
12:47:43
|
39,700
|
2
|
|
12:40:10
|
39,700
|
11
|
|
12:03:55
|
39,700
|
70
|
|
11:49:01
|
39,750
|
10
|
|
11:38:54
|
39,750
|
5
|
|
11:37:47
|
39,750
|
2
|
|
11:27:47
|
39,750
|
2
|
|
11:25:00
|
39,750
|
2
|
|
11:15:00
|
40,000
|
25
|
|
11:02:56
|
39,750
|
5
|
|
11:02:46
|
39,750
|
12
|
|
11:02:46
|
39,800
|
37
|
|
11:02:46
|
39,850
|
1
|
|
10:26:16
|
40,000
|
14
|
|
10:26:16
|
40,000
|
6
|
|
10:13:54
|
40,000
|
15
|
|
09:02:15
|
40,400
|
25
|
|
mehr...
|
ETF-Sparplan