XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
403 |
|
36,000 |
| 2 |
344 |
|
35,950 |
| 1 |
03 |
|
35,650 |
| 1 |
01 |
|
35,550 |
| 1 |
20 |
|
35,450 |
| 2 |
241 |
|
35,400 |
| 1 |
20 |
|
35,350 |
| 1 |
20 |
|
35,300 |
| 1 |
20 |
|
35,250 |
| 1 |
116 |
|
35,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 032 |
|
34,900 |
| 1 |
20 |
|
34,850 |
| 1 |
20 |
|
34,800 |
| 1 |
20 |
|
34,750 |
| 2 |
241 |
|
34,700 |
| 2 |
23 |
|
34,650 |
| 1 |
221 |
|
34,400 |
| 1 |
25 |
|
34,050 |
| 3 |
329 |
|
34,000 |
| 1 |
01 |
|
33,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 188 |
1 932 |
1:1,63 |
26.09.2025 17:36:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:05
|
35,100
|
271
|
|
17:07:51
|
35,200
|
22
|
|
17:07:51
|
35,150
|
74
|
|
17:06:30
|
35,050
|
9
|
|
17:06:30
|
35,050
|
1
|
|
16:43:13
|
35,200
|
21
|
|
16:03:12
|
35,000
|
4
|
|
16:03:12
|
35,050
|
6
|
|
15:46:42
|
34,950
|
6
|
|
15:43:02
|
35,150
|
2
|
|
15:19:50
|
35,150
|
1
|
|
15:19:36
|
35,200
|
79
|
|
15:19:36
|
35,200
|
21
|
|
15:19:29
|
35,450
|
3
|
|
15:19:16
|
35,150
|
1
|
|
15:19:16
|
35,000
|
10
|
|
15:19:13
|
34,950
|
21
|
|
15:18:42
|
34,900
|
1
|
|
15:18:40
|
34,900
|
3
|
|
15:16:14
|
34,700
|
4
|
|
15:16:14
|
34,650
|
25
|
|
mehr...
|
ETF-Sparplan