XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
43,950 |
| 2 |
202 |
|
43,800 |
| 1 |
36 |
|
43,650 |
| 1 |
140 |
|
43,200 |
| 1 |
75 |
|
42,600 |
| 1 |
100 |
|
41,950 |
| 1 |
157 |
|
41,900 |
| 1 |
01 |
|
41,700 |
| 1 |
03 |
|
41,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
41,100 |
| 1 |
01 |
|
40,900 |
| 1 |
04 |
|
40,500 |
| 1 |
25 |
|
40,250 |
| 2 |
355 |
|
39,950 |
| 1 |
157 |
|
39,850 |
| 1 |
350 |
|
39,750 |
| 1 |
350 |
|
39,450 |
| 1 |
400 |
|
39,400 |
| 1 |
175 |
|
38,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 814 |
1 819 |
1:2,23 |
22.04.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
41,100
|
302
|
|
17:30:21
|
41,600
|
2
|
|
17:29:59
|
40,500
|
2
|
|
17:29:59
|
41,600
|
6
|
|
17:29:58
|
41,250
|
6
|
|
17:29:58
|
41,200
|
33
|
|
17:29:19
|
40,550
|
1
|
|
17:27:24
|
41,150
|
27
|
|
17:27:22
|
41,100
|
9
|
|
17:26:07
|
40,750
|
1
|
|
17:26:07
|
40,700
|
27
|
|
17:00:12
|
40,200
|
1
|
|
16:06:30
|
40,500
|
1
|
|
16:06:29
|
40,350
|
10
|
|
15:53:32
|
40,350
|
14
|
|
15:53:32
|
40,350
|
14
|
|
15:53:04
|
40,450
|
5
|
|
15:39:50
|
40,400
|
60
|
|
15:19:04
|
40,450
|
2
|
|
14:32:10
|
40,250
|
149
|
|
14:32:10
|
40,250
|
124
|
|
mehr...
|
ETF-Sparplan