XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
65,740 |
| 1 |
800 |
|
65,730 |
| 3 |
500 |
|
65,720 |
| 1 |
300 |
|
65,710 |
| 2 |
1 200 |
|
65,680 |
| 2 |
1 000 |
|
65,670 |
| 3 |
1 254 |
|
65,660 |
| 3 |
1 200 |
|
65,650 |
| 3 |
369 |
|
65,640 |
| 1 |
400 |
|
65,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
300 |
|
65,590 |
| 2 |
1 200 |
|
65,510 |
| 1 |
400 |
|
65,500 |
| 1 |
400 |
|
65,490 |
| 1 |
300 |
|
65,470 |
| 1 |
800 |
|
65,440 |
| 1 |
77 |
|
65,250 |
| 1 |
800 |
|
65,240 |
| 2 |
457 |
|
65,050 |
| 1 |
3 000 |
|
65,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 823 |
7 734 |
1:0,99 |
05.03.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
65,630
|
8
|
|
17:27:59
|
65,530
|
102
|
|
17:22:56
|
65,380
|
7
|
|
17:18:48
|
65,220
|
1
|
|
17:15:58
|
65,300
|
300
|
|
17:13:15
|
65,480
|
74
|
|
17:11:36
|
65,330
|
1
|
|
17:10:00
|
65,380
|
6
|
|
17:08:16
|
65,370
|
70
|
|
16:56:33
|
65,560
|
8
|
|
16:56:11
|
65,700
|
11
|
|
16:27:11
|
65,900
|
27
|
|
16:27:11
|
65,900
|
72
|
|
16:27:11
|
65,900
|
3
|
|
16:27:11
|
65,900
|
3
|
|
16:27:11
|
65,900
|
45
|
|
16:25:11
|
65,980
|
1
|
|
15:57:17
|
66,660
|
83
|
|
15:52:06
|
66,990
|
80
|
|
15:52:06
|
66,990
|
150
|
|
15:50:04
|
66,960
|
1
|
|
mehr...
|
ETF-Sparplan