XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
60,290 |
| 1 |
100 |
|
60,210 |
| 1 |
100 |
|
60,200 |
| 2 |
200 |
|
60,180 |
| 2 |
200 |
|
60,170 |
| 1 |
200 |
|
60,160 |
| 2 |
400 |
|
60,150 |
| 2 |
400 |
|
60,140 |
| 2 |
400 |
|
60,130 |
| 2 |
400 |
|
60,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
150 |
|
60,010 |
| 8 |
238 |
|
60,000 |
| 1 |
200 |
|
59,980 |
| 1 |
200 |
|
59,970 |
| 1 |
200 |
|
59,960 |
| 1 |
200 |
|
59,950 |
| 1 |
300 |
|
59,940 |
| 2 |
98 |
|
59,840 |
| 2 |
350 |
|
59,830 |
| 1 |
133 |
|
59,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 650 |
2 069 |
1:0,78 |
27.05.2026 14:18:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:39
|
60,160
|
59
|
|
14:18:39
|
60,150
|
18
|
|
14:14:15
|
60,240
|
24
|
|
14:11:42
|
60,120
|
1
|
|
14:06:31
|
60,260
|
79
|
|
14:03:56
|
60,160
|
12
|
|
13:51:07
|
60,270
|
137
|
|
13:02:35
|
60,480
|
143
|
|
12:54:51
|
60,380
|
43
|
|
12:54:51
|
60,380
|
6
|
|
12:49:09
|
60,280
|
20
|
|
12:39:39
|
60,340
|
45
|
|
12:35:12
|
60,350
|
52
|
|
12:34:56
|
60,250
|
116
|
|
12:34:56
|
60,250
|
144
|
|
12:33:35
|
60,400
|
127
|
|
12:33:35
|
60,400
|
200
|
|
12:33:35
|
60,390
|
33
|
|
11:51:55
|
60,360
|
112
|
|
11:51:55
|
60,350
|
88
|
|
11:44:17
|
60,360
|
29
|
|
mehr...
|
ETF-Sparplan