XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 100 |
|
65,670 |
| 1 |
161 |
|
65,660 |
| 1 |
300 |
|
65,630 |
| 1 |
800 |
|
65,620 |
| 1 |
400 |
|
65,580 |
| 1 |
400 |
|
65,570 |
| 1 |
400 |
|
65,560 |
| 1 |
200 |
|
65,550 |
| 2 |
197 |
|
65,540 |
| 1 |
131 |
|
65,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
79 |
|
65,470 |
| 1 |
122 |
|
65,460 |
| 4 |
1 279 |
|
65,450 |
| 5 |
1 166 |
|
65,440 |
| 4 |
1 200 |
|
65,430 |
| 7 |
1 074 |
|
65,420 |
| 3 |
800 |
|
65,410 |
| 2 |
800 |
|
65,400 |
| 1 |
300 |
|
65,380 |
| 1 |
38 |
|
65,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 089 |
6 858 |
1:1,13 |
16.04.2026 16:47:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:12
|
65,330
|
97
|
|
16:45:46
|
65,380
|
14
|
|
16:43:00
|
65,280
|
5
|
|
16:42:21
|
65,280
|
1
|
|
16:27:17
|
65,240
|
9
|
|
16:12:02
|
65,210
|
100
|
|
16:12:02
|
65,200
|
15
|
|
15:57:40
|
65,310
|
100
|
|
15:51:47
|
65,550
|
8
|
|
15:49:17
|
65,500
|
20
|
|
15:38:13
|
66,250
|
50
|
|
15:36:31
|
65,870
|
14
|
|
15:31:06
|
65,590
|
1
|
|
15:30:31
|
65,740
|
2
|
|
15:30:13
|
65,800
|
15
|
|
15:26:32
|
66,310
|
8
|
|
15:23:36
|
66,300
|
90
|
|
15:00:18
|
66,350
|
65
|
|
15:00:18
|
66,350
|
25
|
|
14:52:37
|
66,420
|
165
|
|
14:52:37
|
66,410
|
87
|
|
mehr...
|
ETF-Sparplan