XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 200 |
|
68,160 |
| 1 |
200 |
|
68,000 |
| 1 |
299 |
|
67,970 |
| 1 |
3 200 |
|
67,840 |
| 1 |
159 |
|
67,720 |
| 1 |
3 200 |
|
67,520 |
| 1 |
800 |
|
67,470 |
| 1 |
800 |
|
67,290 |
| 1 |
400 |
|
67,200 |
| 1 |
400 |
|
67,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
67,120 |
| 1 |
400 |
|
67,040 |
| 1 |
400 |
|
67,030 |
| 1 |
400 |
|
67,020 |
| 1 |
400 |
|
67,010 |
| 1 |
800 |
|
66,870 |
| 1 |
800 |
|
66,690 |
| 1 |
3 200 |
|
66,560 |
| 1 |
600 |
|
66,500 |
| 1 |
159 |
|
66,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 658 |
7 559 |
1:0,60 |
06.05.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
67,290
|
48
|
|
17:30:07
|
67,020
|
5
|
|
17:25:59
|
67,120
|
60
|
|
17:21:39
|
67,350
|
43
|
|
17:19:20
|
67,380
|
200
|
|
17:17:13
|
67,300
|
55
|
|
17:17:13
|
67,300
|
56
|
|
17:16:58
|
67,230
|
100
|
|
17:14:53
|
67,140
|
10
|
|
17:14:04
|
67,210
|
200
|
|
17:13:34
|
67,090
|
137
|
|
17:11:58
|
67,130
|
13
|
|
17:02:28
|
67,340
|
120
|
|
17:00:58
|
67,350
|
87
|
|
17:00:20
|
67,360
|
13
|
|
16:44:20
|
67,020
|
75
|
|
16:44:20
|
67,020
|
42
|
|
16:44:20
|
67,020
|
14
|
|
16:20:57
|
67,000
|
8
|
|
16:13:01
|
66,580
|
33
|
|
16:13:01
|
66,580
|
100
|
|
mehr...
|
ETF-Sparplan