XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
59,040 |
| 1 |
220 |
|
59,030 |
| 2 |
520 |
|
59,020 |
| 1 |
220 |
|
59,010 |
| 3 |
520 |
|
59,000 |
| 1 |
169 |
|
58,990 |
| 1 |
105 |
|
58,970 |
| 1 |
100 |
|
58,960 |
| 1 |
101 |
|
58,920 |
| 2 |
161 |
|
58,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
58,850 |
| 1 |
220 |
|
58,840 |
| 1 |
220 |
|
58,830 |
| 1 |
300 |
|
58,820 |
| 1 |
220 |
|
58,810 |
| 1 |
119 |
|
58,690 |
| 1 |
250 |
|
58,680 |
| 1 |
05 |
|
58,670 |
| 1 |
200 |
|
58,650 |
| 1 |
18 |
|
58,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 416 |
1 852 |
1:0,77 |
27.07.2026 11:04:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:06:54
|
58,910
|
12
|
|
11:06:54
|
58,900
|
88
|
|
11:04:07
|
58,780
|
16
|
|
10:59:00
|
58,830
|
17
|
|
10:53:59
|
58,870
|
4
|
|
10:48:59
|
58,970
|
48
|
|
10:48:59
|
58,980
|
70
|
|
10:48:59
|
58,980
|
70
|
|
10:48:59
|
58,980
|
80
|
|
10:48:59
|
59,000
|
91
|
|
10:48:59
|
59,050
|
67
|
|
10:48:59
|
59,050
|
450
|
|
10:37:43
|
59,010
|
78
|
|
10:37:01
|
59,070
|
20
|
|
10:05:01
|
58,910
|
136
|
|
10:02:23
|
58,830
|
100
|
|
10:02:23
|
58,820
|
82
|
|
10:02:23
|
58,810
|
100
|
|
10:02:23
|
58,740
|
7
|
|
10:01:18
|
58,730
|
70
|
|
10:00:16
|
58,700
|
25
|
|
mehr...
|
ETF-Sparplan