Uber Aktie
| 76,71USD | -0,57USD | -0,74% |
WKN DE: A2PHHG / ISIN: US90353T1007
Uber Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:40 | 65,050 | ||
| 20:18:01 | 64,990 | ||
| 20:03:20 | 65,010 | ||
| 19:48:04 | 65,210 | ||
| 19:32:29 | 65,310 | ||
| 19:18:11 | 65,200 | ||
| 19:03:51 | 65,350 | ||
| 18:47:53 | 65,450 | ||
| 18:34:38 | 65,530 | ||
| 18:18:30 | 65,710 | ||
| 18:03:54 | 65,670 | ||
| 17:48:17 | 65,680 | ||
| 17:33:07 | 65,580 | ||
| 17:18:37 | 65,670 | ||
| 17:04:14 | 65,400 | ||
| 16:48:16 | 65,360 | ||
| 16:33:31 | 65,200 | ||
| 16:18:29 | 65,260 | ||
| 16:04:16 | 65,070 | 40 | |
| 16:04:13 | 65,120 | 40 | |
| 15:48:42 | 65,670 | ||
| 15:35:02 | 65,880 | 150 | |
| 15:33:09 | 65,780 | ||
| 15:18:38 | 66,320 | ||
| 15:03:47 | 66,320 | ||
| 14:48:19 | 66,320 | ||
| 14:38:13 | 66,410 | 50 | |
| 14:33:39 | 66,270 | ||
| 14:18:42 | 66,270 | ||
| 14:04:26 | 66,270 | ||
| 13:48:21 | 66,250 | ||
| 13:33:02 | 66,230 | ||
| 13:18:37 | 66,450 | ||
| 13:04:09 | 66,190 | ||
| 12:53:23 | 66,140 | 173 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Uber
Analysen zu Uber
Weitere Meldungen
|
20:29
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|