XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
246 |
|
59,310 |
| 2 |
680 |
|
59,270 |
| 1 |
246 |
|
59,260 |
| 1 |
60 |
|
59,190 |
| 1 |
800 |
|
59,180 |
| 1 |
172 |
|
59,170 |
| 1 |
300 |
|
59,160 |
| 2 |
460 |
|
59,140 |
| 1 |
400 |
|
59,130 |
| 1 |
208 |
|
59,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
589 |
|
59,000 |
| 1 |
400 |
|
58,990 |
| 1 |
300 |
|
58,940 |
| 1 |
60 |
|
58,910 |
| 1 |
60 |
|
58,900 |
| 1 |
60 |
|
58,890 |
| 1 |
60 |
|
58,880 |
| 1 |
331 |
|
58,870 |
| 1 |
800 |
|
58,860 |
| 2 |
306 |
|
58,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 572 |
2 966 |
1:0,83 |
13.02.2026 16:01:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:34
|
59,420
|
5
|
|
15:59:18
|
59,380
|
50
|
|
15:59:04
|
59,350
|
1
|
|
15:55:45
|
59,670
|
20
|
|
15:54:16
|
59,710
|
171
|
|
15:54:16
|
59,700
|
79
|
|
15:47:01
|
59,800
|
8
|
|
15:39:52
|
60,060
|
18
|
|
15:39:18
|
59,970
|
1
|
|
15:31:12
|
59,710
|
1
|
|
14:48:52
|
60,190
|
1
|
|
14:48:52
|
60,190
|
1
|
|
14:33:04
|
60,050
|
25
|
|
14:30:32
|
60,120
|
150
|
|
14:30:32
|
60,120
|
50
|
|
14:30:32
|
60,100
|
100
|
|
14:30:32
|
60,090
|
214
|
|
14:16:37
|
59,820
|
300
|
|
14:16:37
|
59,830
|
79
|
|
14:16:33
|
59,830
|
300
|
|
14:16:33
|
59,840
|
236
|
|
mehr...
|
ETF-Sparplan