XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
178 |
|
60,150 |
| 1 |
38 |
|
60,140 |
| 2 |
118 |
|
60,130 |
| 2 |
138 |
|
60,120 |
| 2 |
338 |
|
60,100 |
| 1 |
38 |
|
60,090 |
| 1 |
100 |
|
60,070 |
| 1 |
100 |
|
60,060 |
| 1 |
214 |
|
60,050 |
| 1 |
100 |
|
60,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
135 |
|
59,890 |
| 1 |
100 |
|
59,880 |
| 1 |
38 |
|
59,860 |
| 2 |
138 |
|
59,850 |
| 2 |
200 |
|
59,840 |
| 2 |
138 |
|
59,830 |
| 2 |
219 |
|
59,820 |
| 1 |
200 |
|
59,810 |
| 1 |
38 |
|
59,780 |
| 1 |
38 |
|
59,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 362 |
1 244 |
1:0,91 |
13.02.2026 13:31:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:31:27
|
59,900
|
1
|
|
13:31:26
|
60,050
|
31
|
|
13:31:10
|
59,890
|
1
|
|
13:12:10
|
59,980
|
42
|
|
13:12:09
|
59,900
|
29
|
|
13:00:42
|
60,020
|
1
|
|
12:22:09
|
59,940
|
20
|
|
12:11:40
|
59,990
|
2
|
|
12:11:40
|
60,100
|
62
|
|
12:11:40
|
60,100
|
938
|
|
11:55:00
|
60,100
|
97
|
|
10:53:58
|
60,070
|
1
|
|
10:53:35
|
60,090
|
16
|
|
10:21:44
|
60,090
|
214
|
|
10:20:10
|
60,100
|
1
|
|
09:21:57
|
59,910
|
114
|
|
09:21:57
|
59,910
|
50
|
|
09:17:59
|
60,080
|
50
|
|
09:04:41
|
59,920
|
32
|
|
mehr...
|
ETF-Sparplan