XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
6 327 |
|
7,332 |
| 8 |
7 781 |
|
7,330 |
| 8 |
5 896 |
|
7,328 |
| 10 |
7 945 |
|
7,326 |
| 8 |
5 978 |
|
7,324 |
| 6 |
4 302 |
|
7,322 |
| 6 |
4 115 |
|
7,320 |
| 7 |
4 355 |
|
7,318 |
| 4 |
2 838 |
|
7,316 |
| 1 |
118 |
|
7,314 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
3 344 |
|
7,308 |
| 4 |
2 585 |
|
7,306 |
| 5 |
2 877 |
|
7,304 |
| 6 |
5 890 |
|
7,302 |
| 7 |
6 517 |
|
7,300 |
| 5 |
4 880 |
|
7,298 |
| 8 |
9 179 |
|
7,296 |
| 5 |
5 444 |
|
7,294 |
| 9 |
8 578 |
|
7,292 |
| 7 |
5 593 |
|
7,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 655 |
54 887 |
1:1,11 |
18.06.2026 10:26:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:26:37
|
7,310
|
696
|
|
10:26:37
|
7,310
|
234
|
|
10:26:27
|
7,312
|
10
|
|
10:25:13
|
7,314
|
896
|
|
10:24:58
|
7,314
|
507
|
|
10:24:49
|
7,316
|
500
|
|
10:20:27
|
7,316
|
940
|
|
10:19:40
|
7,320
|
110
|
|
10:19:17
|
7,324
|
14
|
|
10:18:43
|
7,316
|
2 099
|
|
10:18:31
|
7,312
|
500
|
|
10:18:31
|
7,312
|
165
|
|
10:16:35
|
7,316
|
15
|
|
10:13:16
|
7,320
|
1 346
|
|
10:07:43
|
7,328
|
572
|
|
10:07:43
|
7,330
|
207
|
|
10:07:31
|
7,330
|
1 938
|
|
10:07:31
|
7,330
|
220
|
|
10:07:19
|
7,322
|
630
|
|
10:05:44
|
7,318
|
228
|
|
10:04:47
|
7,318
|
5
|
|
mehr...
|
ETF-Sparplan