XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 236 |
|
7,092 |
| 2 |
737 |
|
7,090 |
| 5 |
1 871 |
|
7,088 |
| 4 |
1 176 |
|
7,086 |
| 7 |
3 999 |
|
7,084 |
| 4 |
1 162 |
|
7,082 |
| 2 |
998 |
|
7,080 |
| 2 |
353 |
|
7,078 |
| 3 |
734 |
|
7,076 |
| 1 |
557 |
|
7,074 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
496 |
|
7,070 |
| 5 |
1 815 |
|
7,068 |
| 4 |
1 159 |
|
7,066 |
| 6 |
1 646 |
|
7,064 |
| 1 |
352 |
|
7,062 |
| 6 |
6 708 |
|
7,060 |
| 2 |
737 |
|
7,058 |
| 6 |
6 904 |
|
7,056 |
| 4 |
3 988 |
|
7,054 |
| 3 |
1 403 |
|
7,052 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 823 |
25 208 |
1:1,59 |
08.07.2026 16:03:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:27
|
7,072
|
103
|
|
16:03:26
|
7,070
|
19 427
|
|
16:03:26
|
7,070
|
73
|
|
16:03:19
|
7,068
|
100
|
|
16:03:19
|
7,068
|
171
|
|
16:03:19
|
7,070
|
500
|
|
16:02:00
|
7,070
|
185
|
|
16:01:27
|
7,070
|
6
|
|
16:01:27
|
7,070
|
49
|
|
16:01:13
|
7,066
|
1 078
|
|
16:01:02
|
7,070
|
176
|
|
16:01:02
|
7,072
|
297
|
|
16:00:32
|
7,076
|
500
|
|
16:00:20
|
7,080
|
3 000
|
|
16:00:07
|
7,084
|
180
|
|
15:59:30
|
7,084
|
121
|
|
15:58:57
|
7,086
|
311
|
|
15:57:54
|
7,088
|
312
|
|
15:57:44
|
7,090
|
736
|
|
15:56:38
|
7,092
|
290
|
|
15:56:20
|
7,092
|
1 410
|
|
mehr...
|
ETF-Sparplan