XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 417 |
|
7,112 |
| 3 |
1 572 |
|
7,110 |
| 3 |
3 003 |
|
7,108 |
| 3 |
2 462 |
|
7,106 |
| 5 |
3 259 |
|
7,104 |
| 2 |
737 |
|
7,102 |
| 3 |
1 388 |
|
7,100 |
| 4 |
2 618 |
|
7,098 |
| 1 |
385 |
|
7,096 |
| 2 |
250 |
|
7,094 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
899 |
|
7,086 |
| 5 |
1 567 |
|
7,084 |
| 5 |
1 762 |
|
7,082 |
| 4 |
4 400 |
|
7,080 |
| 2 |
737 |
|
7,078 |
| 4 |
1 946 |
|
7,076 |
| 2 |
737 |
|
7,074 |
| 7 |
6 947 |
|
7,072 |
| 3 |
3 187 |
|
7,070 |
| 4 |
2 394 |
|
7,068 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 091 |
24 576 |
1:1,44 |
08.07.2026 15:36:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:26
|
7,090
|
200
|
|
15:36:03
|
7,088
|
250
|
|
15:35:41
|
7,086
|
108
|
|
15:35:40
|
7,086
|
684
|
|
15:35:40
|
7,086
|
316
|
|
15:35:39
|
7,092
|
97
|
|
15:34:59
|
7,098
|
13
|
|
15:34:59
|
7,098
|
28
|
|
15:34:06
|
7,104
|
602
|
|
15:32:32
|
7,102
|
352
|
|
15:32:32
|
7,104
|
163
|
|
15:32:14
|
7,108
|
125
|
|
15:32:14
|
7,108
|
68
|
|
15:32:14
|
7,108
|
125
|
|
15:32:09
|
7,110
|
356
|
|
15:32:09
|
7,114
|
92
|
|
15:32:08
|
7,114
|
267
|
|
15:31:49
|
7,110
|
400
|
|
15:31:37
|
7,104
|
71
|
|
15:31:37
|
7,104
|
1 004
|
|
15:30:39
|
7,097
|
700
|
|
mehr...
|
ETF-Sparplan