XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 623 |
|
7,090 |
| 1 |
784 |
|
7,068 |
| 7 |
116 422 |
|
7,052 |
| 1 |
3 716 |
|
6,970 |
| 3 |
4 916 |
|
6,950 |
| 1 |
196 |
|
6,880 |
| 1 |
111 272 |
|
6,608 |
| 1 |
2 390 |
|
6,570 |
| 1 |
8 944 |
|
6,560 |
| 43 |
149 490 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
12 101 |
|
7,298 |
| 6 |
84 802 |
|
7,678 |
| 2 |
28 993 |
|
7,606 |
| 1 |
26 311 |
|
7,552 |
| 14 |
368 892 |
|
7,540 |
| 3 |
13 663 |
|
7,532 |
| 1 |
1 266 |
|
7,500 |
| 3 |
39 898 |
|
7,460 |
| 1 |
6 273 |
|
7,434 |
| 1 |
3 950 |
|
7,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 399 753 |
586 149 |
1:1,47 |
28.07.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:17:17
|
7,310
|
1 000
|
|
17:35:26
|
7,298
|
1 303 895
|
|
17:29:55
|
7,314
|
947
|
|
17:29:52
|
7,314
|
56
|
|
17:29:51
|
7,314
|
5
|
|
17:29:13
|
7,314
|
468
|
|
17:29:09
|
7,312
|
234
|
|
17:29:09
|
7,312
|
384
|
|
17:29:09
|
7,312
|
885
|
|
17:29:09
|
7,312
|
1 333
|
|
17:29:01
|
7,312
|
169
|
|
17:29:01
|
7,314
|
1 169
|
|
17:28:28
|
7,310
|
1 541
|
|
17:28:06
|
7,310
|
704
|
|
17:28:05
|
7,310
|
45
|
|
17:27:44
|
7,312
|
660
|
|
17:27:41
|
7,314
|
657
|
|
17:27:40
|
7,316
|
1 232
|
|
17:27:03
|
7,316
|
1 437
|
|
17:26:59
|
7,318
|
352
|
|
17:26:53
|
7,318
|
1 283
|
|
mehr...
|
ETF-Sparplan