XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
7 029 |
|
6,676 |
| 6 |
3 942 |
|
6,674 |
| 8 |
6 052 |
|
6,672 |
| 5 |
4 814 |
|
6,670 |
| 4 |
3 771 |
|
6,668 |
| 6 |
4 788 |
|
6,666 |
| 7 |
4 860 |
|
6,664 |
| 5 |
3 895 |
|
6,662 |
| 6 |
4 419 |
|
6,660 |
| 4 |
2 395 |
|
6,658 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
4 142 |
|
6,652 |
| 8 |
15 403 |
|
6,650 |
| 6 |
4 598 |
|
6,648 |
| 7 |
6 591 |
|
6,646 |
| 6 |
4 231 |
|
6,644 |
| 6 |
4 813 |
|
6,642 |
| 5 |
4 038 |
|
6,640 |
| 7 |
8 507 |
|
6,638 |
| 3 |
1 820 |
|
6,636 |
| 4 |
2 695 |
|
6,634 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 965 |
56 838 |
1:1,24 |
08.05.2026 15:51:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:01
|
6,660
|
525
|
|
15:50:59
|
6,662
|
401
|
|
15:50:20
|
6,666
|
1
|
|
15:50:07
|
6,668
|
884
|
|
15:47:51
|
6,664
|
310
|
|
15:47:48
|
6,662
|
116
|
|
15:47:48
|
6,662
|
640
|
|
15:47:04
|
6,662
|
612
|
|
15:47:04
|
6,662
|
302
|
|
15:47:02
|
6,662
|
328
|
|
15:47:02
|
6,660
|
404
|
|
15:46:49
|
6,658
|
208
|
|
15:46:49
|
6,658
|
62
|
|
15:46:49
|
6,658
|
110
|
|
15:46:49
|
6,658
|
2 120
|
|
15:46:11
|
6,658
|
43
|
|
15:46:11
|
6,658
|
77
|
|
15:46:06
|
6,656
|
61
|
|
15:46:05
|
6,656
|
700
|
|
15:46:05
|
6,656
|
317
|
|
15:46:00
|
6,658
|
80
|
|
mehr...
|
ETF-Sparplan