XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 135 |
|
6,912 |
| 2 |
2 683 |
|
6,910 |
| 2 |
2 738 |
|
6,908 |
| 2 |
2 729 |
|
6,906 |
| 3 |
3 393 |
|
6,904 |
| 3 |
3 411 |
|
6,902 |
| 2 |
2 579 |
|
6,900 |
| 3 |
2 363 |
|
6,898 |
| 2 |
2 580 |
|
6,896 |
| 2 |
1 117 |
|
6,894 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 654 |
|
6,880 |
| 2 |
2 300 |
|
6,888 |
| 3 |
2 498 |
|
6,886 |
| 3 |
3 690 |
|
6,884 |
| 1 |
1 383 |
|
6,882 |
| 3 |
10 594 |
|
6,880 |
| 2 |
1 393 |
|
6,878 |
| 1 |
1 384 |
|
6,876 |
| 2 |
2 053 |
|
6,874 |
| 1 |
1 384 |
|
6,872 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 728 |
28 333 |
1:1,06 |
28.05.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:35:53
|
6,910
|
130
|
|
21:19:53
|
6,874
|
1 000
|
|
19:58:51
|
6,918
|
721
|
|
18:36:13
|
6,910
|
581
|
|
17:35:07
|
6,880
|
717 391
|
|
17:29:55
|
6,894
|
11
|
|
17:29:47
|
6,894
|
719
|
|
17:29:30
|
6,894
|
2
|
|
17:29:30
|
6,894
|
2
|
|
17:29:25
|
6,892
|
10
|
|
17:29:19
|
6,890
|
175
|
|
17:29:18
|
6,890
|
1 500
|
|
17:29:17
|
6,890
|
111
|
|
17:29:17
|
6,890
|
200
|
|
17:29:12
|
6,888
|
2 007
|
|
17:28:40
|
6,888
|
14
|
|
17:28:40
|
6,888
|
554
|
|
17:28:40
|
6,887
|
166
|
|
17:28:40
|
6,888
|
1 457
|
|
17:28:38
|
6,887
|
1 500
|
|
17:28:33
|
6,886
|
12
|
|
mehr...
|
ETF-Sparplan