TUI Aktie
| 8,33EUR | -0,01EUR | -0,12% |
WKN DE: TUAG50 / ISIN: DE000TUAG505
TUI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:10 | 8,326 | ||
| 15:01:07 | 8,322 | ||
| 14:57:35 | 8,328 | 600 | |
| 14:57:30 | 8,330 | 600 | |
| 14:46:08 | 8,336 | ||
| 14:31:07 | 8,320 | ||
| 14:16:10 | 8,342 | ||
| 14:08:47 | 8,346 | 750 | |
| 14:08:12 | 8,348 | 750 | |
| 14:07:58 | 8,348 | 1 500 | |
| 14:07:38 | 8,348 | 1 000 | |
| 14:07:20 | 8,346 | 1 000 | |
| 14:06:38 | 8,346 | 755 | |
| 14:06:30 | 8,348 | 6 000 | |
| 14:06:25 | 8,350 | 11 300 | |
| 14:05:36 | 8,344 | 555 | |
| 14:01:11 | 8,344 | ||
| 13:46:10 | 8,338 | ||
| 13:34:00 | 8,328 | ||
| 13:16:11 | 8,314 | ||
| 13:13:40 | 8,350 | 100 | |
| 13:01:10 | 8,254 | ||
| 12:46:06 | 8,254 | ||
| 12:31:06 | 8,270 | ||
| 12:16:08 | 8,256 | ||
| 12:02:38 | 8,258 | 915 | |
| 12:02:31 | 8,260 | 880 | |
| 12:01:15 | 8,252 | ||
| 11:46:07 | 8,264 | ||
| 11:34:26 | 8,262 | ||
| 11:16:09 | 8,254 | ||
| 11:09:03 | 8,238 | 35 | |
| 11:04:41 | 8,246 | ||
| 10:48:06 | 8,254 | 1 000 | |
| 10:47:59 | 8,254 | 1 562 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TUI AG
Analysen zu TUI AG
| 02.12.25 | TUI Overweight | |
| 24.11.25 | TUI Overweight | |
| 17.11.25 | TUI Buy | |
| 12.11.25 | TUI Market-Perform | |
| 29.09.25 | TUI Neutral |
Weitere Meldungen
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|