TUI Aktie
| 8,41EUR | 0,07EUR | 0,79% |
WKN DE: TUAG50 / ISIN: DE000TUAG505
TUI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 8,402 | ||
| 21:53:37 | 8,518 | 400 | |
| 21:46:02 | 8,512 | ||
| 21:42:36 | 8,502 | 1 013 | |
| 21:42:31 | 8,456 | 500 | |
| 21:31:03 | 8,430 | ||
| 21:16:02 | 8,328 | ||
| 21:01:07 | 8,328 | ||
| 20:56:33 | 8,336 | 100 | |
| 20:46:04 | 8,328 | ||
| 20:45:44 | 8,358 | 1 000 | |
| 20:32:57 | 8,404 | 300 | |
| 20:32:40 | 8,392 | 820 | |
| 20:32:36 | 8,394 | 1 000 | |
| 20:31:04 | 8,394 | ||
| 20:16:03 | 8,384 | ||
| 20:01:07 | 8,384 | ||
| 19:46:02 | 8,384 | ||
| 19:31:06 | 8,384 | ||
| 19:16:02 | 8,394 | ||
| 19:12:46 | 8,394 | 20 | |
| 19:01:08 | 8,394 | ||
| 18:46:03 | 8,370 | ||
| 18:44:45 | 8,410 | 500 | |
| 18:44:42 | 8,398 | 500 | |
| 18:44:04 | 8,394 | 1 000 | |
| 18:31:09 | 8,370 | ||
| 18:16:09 | 8,384 | ||
| 18:01:13 | 8,372 | ||
| 17:46:07 | 8,378 | ||
| 17:37:12 | 8,376 | 500 | |
| 17:31:07 | 8,342 | ||
| 17:16:07 | 8,344 | ||
| 17:01:12 | 8,420 | ||
| 16:49:57 | 8,450 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TUI AG
Analysen zu TUI AG
| 02.12.25 | TUI Overweight | |
| 24.11.25 | TUI Overweight | |
| 17.11.25 | TUI Buy | |
| 12.11.25 | TUI Market-Perform | |
| 29.09.25 | TUI Neutral |
Weitere Meldungen
|
22:19
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|