XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
518 |
|
8,022 |
| 1 |
518 |
|
8,020 |
| 1 |
717 |
|
8,018 |
| 1 |
993 |
|
8,016 |
| 2 |
1 524 |
|
8,014 |
| 1 |
993 |
|
8,012 |
| 1 |
992 |
|
8,010 |
| 1 |
737 |
|
8,008 |
| 1 |
10 |
|
8,006 |
| 2 |
7 839 |
|
8,032 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 693 |
|
8,000 |
| 1 |
518 |
|
7,992 |
| 2 |
1 029 |
|
7,990 |
| 1 |
518 |
|
7,988 |
| 1 |
518 |
|
7,986 |
| 1 |
518 |
|
7,984 |
| 1 |
518 |
|
7,982 |
| 3 |
52 944 |
|
7,980 |
| 1 |
518 |
|
7,978 |
| 2 |
1 052 |
|
7,976 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 841 |
59 826 |
1:4,03 |
23.07.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
8,032
|
798 049
|
|
17:30:00
|
8,000
|
3 286
|
|
17:29:58
|
8,000
|
34
|
|
17:27:52
|
8,004
|
2 152
|
|
17:27:45
|
8,006
|
178
|
|
17:27:45
|
8,006
|
122
|
|
17:27:42
|
8,006
|
178
|
|
17:27:42
|
8,008
|
870
|
|
17:27:42
|
8,006
|
460
|
|
17:27:40
|
8,010
|
2 305
|
|
17:27:40
|
8,008
|
1 769
|
|
17:27:40
|
8,006
|
2 721
|
|
17:27:15
|
8,008
|
113
|
|
17:27:00
|
8,008
|
1 078
|
|
17:27:00
|
8,008
|
2 055
|
|
17:27:00
|
8,008
|
553
|
|
17:26:54
|
8,008
|
947
|
|
17:26:54
|
8,008
|
73
|
|
17:26:54
|
8,008
|
1 536
|
|
17:26:53
|
8,008
|
3 576
|
|
17:26:53
|
8,008
|
2 666
|
|
mehr...
|
ETF-Sparplan