XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
9 385 |
|
7,670 |
| 1 |
602 |
|
7,668 |
| 2 |
1 422 |
|
7,666 |
| 1 |
602 |
|
7,664 |
| 1 |
1 149 |
|
7,662 |
| 1 |
1 150 |
|
7,660 |
| 2 |
1 349 |
|
7,658 |
| 3 |
2 330 |
|
7,656 |
| 3 |
2 397 |
|
7,654 |
| 2 |
654 |
|
7,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
7,646 |
| 1 |
250 |
|
7,644 |
| 2 |
2 056 |
|
7,640 |
| 2 |
2 054 |
|
7,638 |
| 1 |
1 150 |
|
7,636 |
| 1 |
1 149 |
|
7,634 |
| 1 |
1 150 |
|
7,632 |
| 1 |
1 149 |
|
7,630 |
| 2 |
1 970 |
|
7,628 |
| 1 |
1 149 |
|
7,626 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 040 |
12 078 |
1:0,57 |
17.11.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
7,650
|
721 667
|
|
17:29:47
|
7,650
|
10
|
|
17:29:16
|
7,648
|
34
|
|
17:28:54
|
7,646
|
1 214
|
|
17:28:40
|
7,648
|
278
|
|
17:28:39
|
7,650
|
3 245
|
|
17:28:39
|
7,652
|
882
|
|
17:28:14
|
7,654
|
60
|
|
17:28:14
|
7,654
|
115
|
|
17:28:14
|
7,658
|
15
|
|
17:28:14
|
7,660
|
8 457
|
|
17:28:07
|
7,658
|
8
|
|
17:27:31
|
7,654
|
222
|
|
17:27:30
|
7,650
|
274
|
|
17:27:25
|
7,652
|
472
|
|
17:27:20
|
7,650
|
694
|
|
17:26:26
|
7,646
|
479
|
|
17:26:16
|
7,642
|
236
|
|
17:26:15
|
7,642
|
342
|
|
17:26:11
|
7,644
|
352
|
|
17:26:11
|
7,644
|
46
|
|
mehr...
|
ETF-Sparplan