XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
5 831 |
|
7,786 |
| 3 |
1 584 |
|
7,784 |
| 3 |
1 210 |
|
7,782 |
| 7 |
4 668 |
|
7,780 |
| 3 |
1 210 |
|
7,778 |
| 6 |
3 363 |
|
7,776 |
| 4 |
1 673 |
|
7,774 |
| 4 |
1 770 |
|
7,772 |
| 4 |
1 231 |
|
7,770 |
| 3 |
1 203 |
|
7,768 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
375 |
|
7,762 |
| 3 |
1 323 |
|
7,760 |
| 5 |
2 246 |
|
7,758 |
| 9 |
3 310 |
|
7,756 |
| 7 |
2 860 |
|
7,754 |
| 5 |
2 184 |
|
7,752 |
| 6 |
2 997 |
|
7,750 |
| 4 |
1 776 |
|
7,748 |
| 5 |
2 984 |
|
7,746 |
| 4 |
1 926 |
|
7,744 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 743 |
21 981 |
1:0,93 |
01.08.2025 11:28:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:28:14
|
7,766
|
34
|
|
11:28:14
|
7,766
|
197
|
|
11:28:00
|
7,760
|
290
|
|
11:27:30
|
7,762
|
418
|
|
11:27:28
|
7,758
|
1 194
|
|
11:27:28
|
7,756
|
381
|
|
11:26:50
|
7,750
|
129
|
|
11:26:50
|
7,750
|
450
|
|
11:26:50
|
7,750
|
426
|
|
11:26:32
|
7,750
|
205
|
|
11:25:58
|
7,748
|
83
|
|
11:25:58
|
7,750
|
754
|
|
11:25:56
|
7,754
|
4
|
|
11:25:56
|
7,754
|
1 492
|
|
11:25:56
|
7,754
|
122
|
|
11:25:56
|
7,754
|
1
|
|
11:25:31
|
7,756
|
86
|
|
11:25:12
|
7,760
|
854
|
|
11:25:12
|
7,758
|
848
|
|
11:24:32
|
7,754
|
9 098
|
|
11:24:32
|
7,754
|
1 902
|
|
mehr...
|
ETF-Sparplan