XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
687 |
|
7,746 |
| 2 |
16 209 |
|
7,744 |
| 3 |
5 270 |
|
7,742 |
| 1 |
686 |
|
7,740 |
| 1 |
687 |
|
7,738 |
| 1 |
686 |
|
7,736 |
| 1 |
687 |
|
7,734 |
| 1 |
686 |
|
7,732 |
| 1 |
687 |
|
7,730 |
| 1 |
337 |
|
7,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
7,696 |
| 1 |
717 |
|
7,710 |
| 1 |
687 |
|
7,702 |
| 1 |
686 |
|
7,700 |
| 1 |
687 |
|
7,698 |
| 1 |
686 |
|
7,696 |
| 1 |
687 |
|
7,694 |
| 2 |
2 662 |
|
7,692 |
| 3 |
4 501 |
|
7,690 |
| 1 |
686 |
|
7,688 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 622 |
12 499 |
1:0,47 |
01.08.2025 17:41:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:19
|
7,696
|
1 634
|
|
17:35:21
|
7,696
|
749 636
|
|
17:29:57
|
7,716
|
149
|
|
17:29:57
|
7,716
|
77
|
|
17:29:55
|
7,716
|
2
|
|
17:29:51
|
7,716
|
2 000
|
|
17:29:33
|
7,712
|
2
|
|
17:29:24
|
7,712
|
5
|
|
17:29:09
|
7,712
|
923
|
|
17:29:09
|
7,712
|
2 156
|
|
17:28:46
|
7,716
|
265
|
|
17:28:19
|
7,714
|
173
|
|
17:28:16
|
7,710
|
1 223
|
|
17:28:11
|
7,708
|
303
|
|
17:27:33
|
7,706
|
439
|
|
17:27:33
|
7,708
|
171
|
|
17:27:33
|
7,706
|
430
|
|
17:27:33
|
7,706
|
517
|
|
17:27:33
|
7,706
|
1 428
|
|
17:27:32
|
7,706
|
358
|
|
17:27:30
|
7,710
|
234
|
|
mehr...
|
ETF-Sparplan