XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
7 802 |
|
9,062 |
| 1 |
746 |
|
9,060 |
| 1 |
747 |
|
9,058 |
| 1 |
1 045 |
|
9,056 |
| 1 |
1 046 |
|
9,054 |
| 1 |
1 045 |
|
9,052 |
| 1 |
1 045 |
|
9,050 |
| 1 |
1 045 |
|
9,048 |
| 1 |
1 045 |
|
9,046 |
| 1 |
2 513 |
|
9,026 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 464 |
|
9,024 |
| 1 |
1 464 |
|
9,022 |
| 2 |
16 334 |
|
9,020 |
| 2 |
1 857 |
|
9,018 |
| 3 |
1 629 |
|
9,016 |
| 4 |
2 803 |
|
9,014 |
| 3 |
2 018 |
|
9,012 |
| 3 |
1 281 |
|
9,010 |
| 2 |
1 222 |
|
9,008 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 079 |
30 072 |
1:1,66 |
14.01.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:31:02
|
9,026
|
10
|
|
20:39:17
|
9,036
|
300
|
|
19:34:48
|
9,038
|
520
|
|
19:34:44
|
9,100
|
284
|
|
19:34:25
|
9,036
|
858
|
|
19:34:24
|
9,036
|
858
|
|
18:58:19
|
9,032
|
30
|
|
17:35:05
|
9,026
|
6 422
|
|
17:35:05
|
9,026
|
812 490
|
|
17:29:58
|
9,030
|
200
|
|
17:29:54
|
9,028
|
1 298
|
|
17:29:15
|
9,030
|
70
|
|
17:29:13
|
9,032
|
4 064
|
|
17:28:23
|
9,036
|
224
|
|
17:27:56
|
9,034
|
749
|
|
17:27:30
|
9,030
|
63
|
|
17:27:01
|
9,032
|
1 703
|
|
17:26:54
|
9,030
|
230
|
|
17:26:54
|
9,030
|
743
|
|
17:26:52
|
9,030
|
1 000
|
|
17:26:47
|
9,028
|
72
|
|
mehr...
|
ETF-Sparplan