XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 749 |
|
8,394 |
| 4 |
2 367 |
|
8,392 |
| 4 |
3 924 |
|
8,390 |
| 6 |
5 089 |
|
8,388 |
| 2 |
949 |
|
8,386 |
| 4 |
2 070 |
|
8,384 |
| 4 |
1 980 |
|
8,382 |
| 6 |
2 973 |
|
8,380 |
| 3 |
1 465 |
|
8,378 |
| 4 |
1 793 |
|
8,376 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 161 |
|
8,366 |
| 3 |
1 635 |
|
8,364 |
| 8 |
4 423 |
|
8,362 |
| 5 |
1 839 |
|
8,360 |
| 6 |
2 940 |
|
8,358 |
| 2 |
1 264 |
|
8,356 |
| 5 |
4 451 |
|
8,354 |
| 5 |
5 475 |
|
8,352 |
| 7 |
36 270 |
|
8,350 |
| 5 |
4 697 |
|
8,348 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 359 |
64 155 |
1:2,53 |
08.12.2025 12:29:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:52
|
8,366
|
374
|
|
12:29:52
|
8,368
|
1 735
|
|
12:29:51
|
8,366
|
2 350
|
|
12:28:51
|
8,362
|
602
|
|
12:28:51
|
8,366
|
640
|
|
12:28:51
|
8,366
|
503
|
|
12:27:35
|
8,366
|
996
|
|
12:27:35
|
8,368
|
18
|
|
12:27:35
|
8,368
|
847
|
|
12:27:35
|
8,368
|
86
|
|
12:27:35
|
8,368
|
73
|
|
12:27:35
|
8,370
|
1 801
|
|
12:27:35
|
8,370
|
3 273
|
|
12:27:35
|
8,370
|
4 500
|
|
12:27:35
|
8,370
|
4 500
|
|
12:27:35
|
8,372
|
72
|
|
12:27:32
|
8,380
|
388
|
|
12:27:32
|
8,378
|
1 102
|
|
12:27:13
|
8,372
|
514
|
|
12:27:13
|
8,372
|
116
|
|
12:27:13
|
8,372
|
2 103
|
|
mehr...
|
ETF-Sparplan