XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
5 583 |
|
7,456 |
| 7 |
6 241 |
|
7,454 |
| 5 |
4 798 |
|
7,452 |
| 7 |
5 219 |
|
7,450 |
| 6 |
4 808 |
|
7,448 |
| 6 |
5 135 |
|
7,446 |
| 4 |
1 162 |
|
7,444 |
| 5 |
2 719 |
|
7,442 |
| 4 |
2 074 |
|
7,440 |
| 4 |
2 826 |
|
7,438 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
762 |
|
7,432 |
| 2 |
774 |
|
7,430 |
| 7 |
2 437 |
|
7,428 |
| 7 |
3 301 |
|
7,426 |
| 6 |
2 502 |
|
7,424 |
| 7 |
3 473 |
|
7,422 |
| 7 |
3 590 |
|
7,420 |
| 7 |
3 575 |
|
7,418 |
| 7 |
10 278 |
|
7,416 |
| 8 |
5 259 |
|
7,414 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 565 |
35 951 |
1:0,89 |
21.11.2024 12:27:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:24
|
7,434
|
89
|
|
12:27:24
|
7,434
|
3
|
|
12:26:43
|
7,432
|
104
|
|
12:26:04
|
7,428
|
102
|
|
12:25:43
|
7,432
|
115
|
|
12:24:39
|
7,430
|
107
|
|
12:24:39
|
7,430
|
2 060
|
|
12:24:39
|
7,430
|
7 940
|
|
12:24:30
|
7,424
|
2 135
|
|
12:24:30
|
7,426
|
669
|
|
12:24:30
|
7,430
|
504
|
|
12:21:57
|
7,428
|
130
|
|
12:20:47
|
7,426
|
19
|
|
12:20:33
|
7,424
|
447
|
|
12:19:15
|
7,426
|
145
|
|
12:16:36
|
7,416
|
42
|
|
12:16:36
|
7,418
|
107
|
|
12:15:13
|
7,420
|
103
|
|
12:15:13
|
7,422
|
191
|
|
12:14:56
|
7,416
|
92
|
|
12:14:10
|
7,416
|
557
|
|
mehr...
|
ETF-Sparplan