XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 230 |
|
8,690 |
| 1 |
1 350 |
|
8,680 |
| 1 |
300 |
|
8,600 |
| 1 |
290 |
|
8,560 |
| 1 |
400 |
|
8,550 |
| 8 |
8 893 |
|
8,500 |
| 1 |
500 |
|
8,460 |
| 1 |
10 000 |
|
8,390 |
| 1 |
973 |
|
8,358 |
| 1 |
973 |
|
8,356 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
8,330 |
| 1 |
467 |
|
8,328 |
| 1 |
973 |
|
8,324 |
| 1 |
973 |
|
8,322 |
| 1 |
200 |
|
8,300 |
| 1 |
10 000 |
|
8,220 |
| 1 |
10 000 |
|
8,200 |
| 1 |
500 |
|
8,150 |
| 1 |
1 000 |
|
8,120 |
| 1 |
1 200 |
|
8,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 909 |
35 313 |
1:1,42 |
08.12.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:47:27
|
8,328
|
1 506
|
|
17:40:05
|
8,324
|
433
|
|
17:35:03
|
8,300
|
603 317
|
|
17:29:50
|
8,318
|
762
|
|
17:29:50
|
8,324
|
600
|
|
17:29:47
|
8,320
|
330
|
|
17:29:47
|
8,318
|
762
|
|
17:29:32
|
8,310
|
1 239
|
|
17:29:24
|
8,302
|
2 575
|
|
17:29:24
|
8,302
|
1 038
|
|
17:28:58
|
8,298
|
1 998
|
|
17:28:09
|
8,294
|
1 282
|
|
17:28:09
|
8,296
|
1 795
|
|
17:28:09
|
8,298
|
762
|
|
17:27:30
|
8,298
|
1 519
|
|
17:27:30
|
8,298
|
30
|
|
17:27:07
|
8,302
|
1 096
|
|
17:27:07
|
8,304
|
348
|
|
17:27:07
|
8,304
|
762
|
|
17:27:05
|
8,300
|
762
|
|
17:27:00
|
8,294
|
899
|
|
mehr...
|
ETF-Sparplan