XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
64,470 |
| 1 |
78 |
|
64,450 |
| 2 |
6 078 |
|
64,430 |
| 2 |
604 |
|
64,420 |
| 2 |
678 |
|
64,410 |
| 2 |
920 |
|
64,400 |
| 1 |
500 |
|
64,390 |
| 3 |
1 120 |
|
64,380 |
| 1 |
420 |
|
64,360 |
| 1 |
126 |
|
64,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
420 |
|
64,320 |
| 1 |
100 |
|
64,310 |
| 2 |
920 |
|
64,300 |
| 2 |
578 |
|
64,290 |
| 2 |
647 |
|
64,280 |
| 2 |
578 |
|
64,270 |
| 2 |
6 317 |
|
64,250 |
| 1 |
78 |
|
64,240 |
| 2 |
300 |
|
64,220 |
| 1 |
417 |
|
64,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 602 |
10 355 |
1:0,98 |
12.02.2026 16:17:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:25
|
64,250
|
155
|
|
16:17:03
|
64,250
|
6
|
|
16:12:24
|
64,190
|
11
|
|
16:11:57
|
64,170
|
78
|
|
16:09:22
|
64,300
|
1
|
|
16:05:06
|
64,220
|
210
|
|
16:04:37
|
64,240
|
1
|
|
16:04:37
|
64,240
|
1
|
|
16:04:30
|
64,240
|
150
|
|
16:02:30
|
64,250
|
277
|
|
16:01:39
|
64,220
|
12
|
|
16:00:10
|
64,190
|
131
|
|
15:53:17
|
64,040
|
100
|
|
15:53:09
|
64,040
|
52
|
|
15:52:41
|
64,120
|
1
|
|
15:52:08
|
64,190
|
70
|
|
15:51:26
|
64,220
|
153
|
|
15:50:32
|
64,210
|
181
|
|
15:50:15
|
64,260
|
419
|
|
15:50:15
|
64,260
|
1
|
|
15:49:53
|
64,150
|
1
|
|
mehr...
|
ETF-Sparplan