XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
93 |
|
56,030 |
| 2 |
6 093 |
|
56,010 |
| 2 |
549 |
|
56,000 |
| 1 |
93 |
|
55,990 |
| 1 |
93 |
|
55,980 |
| 2 |
593 |
|
55,970 |
| 2 |
920 |
|
55,960 |
| 2 |
800 |
|
55,950 |
| 3 |
981 |
|
55,940 |
| 2 |
522 |
|
55,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
420 |
|
55,900 |
| 3 |
1 220 |
|
55,880 |
| 2 |
800 |
|
55,870 |
| 2 |
920 |
|
55,860 |
| 3 |
900 |
|
55,850 |
| 2 |
420 |
|
55,840 |
| 1 |
322 |
|
55,830 |
| 1 |
93 |
|
55,820 |
| 2 |
6 093 |
|
55,810 |
| 1 |
93 |
|
55,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 737 |
11 281 |
1:1,05 |
11.12.2025 15:39:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:47
|
55,860
|
143
|
|
15:35:49
|
55,820
|
175
|
|
15:35:49
|
55,820
|
35
|
|
15:31:48
|
55,880
|
210
|
|
15:30:12
|
55,720
|
105
|
|
15:30:10
|
55,720
|
68
|
|
15:30:06
|
55,730
|
16
|
|
15:30:02
|
55,700
|
17
|
|
15:30:01
|
55,680
|
9
|
|
15:29:53
|
55,630
|
109
|
|
15:29:53
|
55,640
|
420
|
|
15:11:49
|
55,780
|
12
|
|
15:07:29
|
55,800
|
420
|
|
15:05:57
|
55,820
|
18
|
|
14:58:00
|
55,910
|
100
|
|
14:55:49
|
55,900
|
8
|
|
14:41:07
|
55,900
|
160
|
|
14:15:56
|
55,960
|
29
|
|
14:11:24
|
55,960
|
420
|
|
14:05:23
|
55,920
|
30
|
|
14:00:34
|
55,950
|
75
|
|
mehr...
|
ETF-Sparplan