XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
349 |
|
55,740 |
| 1 |
446 |
|
55,730 |
| 2 |
6 064 |
|
55,690 |
| 1 |
150 |
|
55,680 |
| 3 |
364 |
|
55,670 |
| 2 |
382 |
|
55,660 |
| 1 |
333 |
|
55,650 |
| 4 |
1 220 |
|
55,640 |
| 2 |
480 |
|
55,620 |
| 1 |
248 |
|
55,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
420 |
|
55,580 |
| 1 |
420 |
|
55,560 |
| 3 |
1 086 |
|
55,550 |
| 2 |
720 |
|
55,540 |
| 1 |
300 |
|
55,530 |
| 2 |
720 |
|
55,520 |
| 1 |
300 |
|
55,510 |
| 2 |
6 300 |
|
55,500 |
| 3 |
882 |
|
55,490 |
| 2 |
300 |
|
55,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 036 |
11 448 |
1:1,14 |
20.11.2025 13:07:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:44
|
55,570
|
6
|
|
12:54:19
|
55,590
|
72
|
|
12:54:19
|
55,590
|
10
|
|
12:52:58
|
55,610
|
124
|
|
12:51:29
|
55,650
|
1
|
|
12:39:00
|
55,710
|
12
|
|
12:21:55
|
55,700
|
34
|
|
12:21:05
|
55,700
|
10
|
|
11:58:08
|
55,780
|
3
|
|
11:33:05
|
55,820
|
151
|
|
11:13:02
|
55,710
|
11
|
|
11:10:10
|
55,720
|
19
|
|
10:42:42
|
55,700
|
20
|
|
10:30:00
|
55,620
|
1
|
|
10:03:15
|
55,850
|
17
|
|
10:00:19
|
55,900
|
11
|
|
09:59:03
|
55,890
|
93
|
|
09:59:03
|
55,890
|
35
|
|
09:54:47
|
55,940
|
170
|
|
09:53:22
|
55,970
|
273
|
|
09:52:45
|
55,960
|
73
|
|
mehr...
|
ETF-Sparplan