XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
288 |
|
67,850 |
| 1 |
02 |
|
67,530 |
| 1 |
288 |
|
67,310 |
| 1 |
299 |
|
67,220 |
| 1 |
121 |
|
67,210 |
| 1 |
210 |
|
66,980 |
| 2 |
286 |
|
66,970 |
| 1 |
86 |
|
66,960 |
| 1 |
86 |
|
66,950 |
| 1 |
210 |
|
66,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
210 |
|
66,860 |
| 1 |
86 |
|
66,850 |
| 3 |
506 |
|
66,840 |
| 1 |
86 |
|
66,830 |
| 2 |
520 |
|
66,820 |
| 1 |
100 |
|
66,810 |
| 1 |
420 |
|
66,800 |
| 1 |
121 |
|
66,550 |
| 1 |
600 |
|
66,540 |
| 1 |
288 |
|
66,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 876 |
2 937 |
1:1,57 |
04.03.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
66,840
|
1 680
|
|
17:26:05
|
66,970
|
53
|
|
17:26:05
|
66,970
|
47
|
|
17:26:05
|
66,970
|
200
|
|
17:25:11
|
66,940
|
13
|
|
17:24:43
|
66,900
|
83
|
|
17:23:48
|
66,810
|
70
|
|
17:23:26
|
66,880
|
314
|
|
17:23:20
|
66,830
|
57
|
|
17:22:39
|
66,900
|
9
|
|
17:22:14
|
66,900
|
40
|
|
17:22:05
|
66,950
|
51
|
|
17:22:04
|
66,970
|
52
|
|
17:22:03
|
66,950
|
1
|
|
17:21:54
|
67,010
|
86
|
|
17:21:45
|
67,060
|
70
|
|
17:21:38
|
67,060
|
2
|
|
17:20:48
|
67,040
|
1
|
|
17:20:28
|
67,040
|
29
|
|
17:17:21
|
67,130
|
77
|
|
17:17:09
|
67,070
|
176
|
|
mehr...
|
ETF-Sparplan