XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
391 |
|
51,640 |
| 1 |
300 |
|
51,630 |
| 2 |
340 |
|
51,620 |
| 1 |
240 |
|
51,610 |
| 1 |
91 |
|
51,600 |
| 1 |
300 |
|
51,590 |
| 4 |
1 220 |
|
51,580 |
| 1 |
640 |
|
51,570 |
| 1 |
420 |
|
51,560 |
| 2 |
420 |
|
51,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
420 |
|
51,520 |
| 2 |
1 060 |
|
51,500 |
| 3 |
1 065 |
|
51,490 |
| 3 |
720 |
|
51,480 |
| 3 |
415 |
|
51,470 |
| 1 |
300 |
|
51,460 |
| 2 |
345 |
|
51,450 |
| 2 |
300 |
|
51,440 |
| 1 |
91 |
|
51,430 |
| 1 |
91 |
|
51,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 362 |
4 807 |
1:1,10 |
24.07.2025 14:53:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:47
|
51,490
|
39
|
|
14:53:44
|
51,510
|
15
|
|
14:53:21
|
51,560
|
129
|
|
14:53:06
|
51,590
|
686
|
|
14:53:06
|
51,590
|
577
|
|
14:50:29
|
51,560
|
200
|
|
14:45:52
|
51,500
|
10
|
|
14:43:07
|
51,570
|
7
|
|
14:43:07
|
51,570
|
9
|
|
14:40:54
|
51,590
|
16
|
|
14:38:18
|
51,600
|
100
|
|
14:35:13
|
51,630
|
282
|
|
14:35:13
|
51,640
|
218
|
|
14:35:11
|
51,660
|
16
|
|
14:31:37
|
51,690
|
131
|
|
14:31:34
|
51,690
|
19
|
|
14:31:15
|
51,690
|
42
|
|
14:31:15
|
51,690
|
140
|
|
14:31:12
|
51,690
|
40
|
|
14:30:55
|
51,720
|
265
|
|
14:30:49
|
51,720
|
335
|
|
mehr...
|
ETF-Sparplan