XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
52,860 |
| 2 |
1 000 |
|
52,800 |
| 1 |
372 |
|
52,490 |
| 1 |
02 |
|
52,150 |
| 1 |
200 |
|
52,000 |
| 1 |
124 |
|
51,890 |
| 1 |
700 |
|
51,880 |
| 1 |
420 |
|
51,660 |
| 1 |
420 |
|
51,640 |
| 1 |
36 |
|
51,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
420 |
|
51,560 |
| 2 |
420 |
|
51,540 |
| 1 |
420 |
|
51,520 |
| 1 |
100 |
|
51,380 |
| 1 |
124 |
|
51,160 |
| 1 |
01 |
|
51,150 |
| 1 |
02 |
|
51,130 |
| 1 |
98 |
|
51,100 |
| 1 |
700 |
|
50,720 |
| 1 |
100 |
|
50,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 524 |
2 385 |
1:0,68 |
24.07.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
51,470
|
528
|
|
17:24:32
|
51,500
|
100
|
|
17:23:01
|
51,470
|
14
|
|
17:21:31
|
51,470
|
39
|
|
17:20:29
|
51,470
|
420
|
|
17:18:50
|
51,540
|
200
|
|
17:15:25
|
51,690
|
3
|
|
17:03:31
|
51,760
|
15
|
|
16:55:01
|
51,750
|
16
|
|
16:54:36
|
51,790
|
25
|
|
16:50:44
|
51,760
|
126
|
|
16:50:44
|
51,760
|
420
|
|
16:49:25
|
51,780
|
165
|
|
16:41:56
|
51,770
|
30
|
|
16:41:56
|
51,770
|
102
|
|
16:34:28
|
51,730
|
20
|
|
16:34:01
|
51,810
|
17
|
|
16:33:14
|
51,750
|
20
|
|
16:30:23
|
51,710
|
32
|
|
16:30:22
|
51,690
|
539
|
|
16:28:34
|
51,620
|
19
|
|
mehr...
|
ETF-Sparplan