XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
53,420 |
| 2 |
300 |
|
53,410 |
| 2 |
6 300 |
|
53,400 |
| 1 |
300 |
|
53,390 |
| 1 |
300 |
|
53,380 |
| 1 |
300 |
|
53,370 |
| 3 |
877 |
|
53,360 |
| 3 |
1 300 |
|
53,350 |
| 1 |
420 |
|
53,340 |
| 1 |
420 |
|
53,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
511 |
|
53,300 |
| 2 |
1 067 |
|
53,280 |
| 3 |
800 |
|
53,270 |
| 3 |
720 |
|
53,260 |
| 1 |
93 |
|
53,250 |
| 1 |
93 |
|
53,240 |
| 2 |
443 |
|
53,220 |
| 1 |
282 |
|
53,210 |
| 1 |
6 000 |
|
53,200 |
| 1 |
93 |
|
53,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 817 |
10 102 |
1:0,93 |
23.07.2025 13:01:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:01:41
|
53,340
|
210
|
|
13:00:58
|
53,360
|
10
|
|
12:40:18
|
53,450
|
16
|
|
12:06:33
|
53,480
|
106
|
|
12:06:01
|
53,500
|
6
|
|
12:05:35
|
53,490
|
415
|
|
11:45:51
|
53,460
|
82
|
|
11:32:25
|
53,420
|
57
|
|
11:21:27
|
53,430
|
200
|
|
10:46:02
|
53,440
|
18
|
|
10:35:53
|
53,370
|
50
|
|
10:32:06
|
53,300
|
91
|
|
10:23:42
|
53,360
|
243
|
|
10:22:53
|
53,300
|
2
|
|
10:22:47
|
53,340
|
364
|
|
10:22:47
|
53,340
|
500
|
|
10:22:47
|
53,330
|
81
|
|
10:19:12
|
53,280
|
142
|
|
10:19:12
|
53,250
|
401
|
|
10:19:12
|
53,250
|
133
|
|
10:19:12
|
53,250
|
499
|
|
mehr...
|
ETF-Sparplan