XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
53,080 |
| 1 |
1 326 |
|
53,070 |
| 1 |
393 |
|
53,060 |
| 1 |
6 000 |
|
53,050 |
| 1 |
300 |
|
52,990 |
| 2 |
720 |
|
52,980 |
| 2 |
800 |
|
52,970 |
| 3 |
985 |
|
52,960 |
| 1 |
555 |
|
52,950 |
| 1 |
420 |
|
52,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 006 |
|
52,910 |
| 2 |
1 362 |
|
52,900 |
| 1 |
500 |
|
52,890 |
| 2 |
720 |
|
52,880 |
| 2 |
300 |
|
52,870 |
| 1 |
300 |
|
52,860 |
| 2 |
1 205 |
|
52,850 |
| 1 |
300 |
|
52,840 |
| 1 |
300 |
|
52,830 |
| 2 |
693 |
|
52,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 299 |
6 686 |
1:0,54 |
04.06.2025 16:24:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:48
|
52,900
|
27
|
|
16:20:16
|
52,870
|
300
|
|
15:58:24
|
52,860
|
55
|
|
15:45:21
|
52,860
|
417
|
|
15:42:54
|
52,870
|
130
|
|
15:11:29
|
52,850
|
412
|
|
14:22:05
|
52,870
|
29
|
|
13:52:02
|
53,000
|
70
|
|
13:41:03
|
53,010
|
60
|
|
13:17:24
|
53,010
|
420
|
|
13:17:24
|
53,000
|
165
|
|
13:17:24
|
53,000
|
250
|
|
13:12:49
|
52,990
|
100
|
|
12:34:01
|
53,140
|
33
|
|
11:25:50
|
53,140
|
176
|
|
11:22:33
|
53,130
|
60
|
|
11:22:33
|
53,130
|
210
|
|
11:20:04
|
53,130
|
39
|
|
11:00:29
|
53,070
|
350
|
|
10:55:17
|
53,050
|
420
|
|
10:38:56
|
53,100
|
400
|
|
mehr...
|
ETF-Sparplan