XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 160 |
|
12,420 |
| 3 |
984 |
|
12,400 |
| 3 |
1 070 |
|
12,380 |
| 4 |
1 092 |
|
12,360 |
| 6 |
2 054 |
|
12,340 |
| 7 |
1 198 |
|
12,320 |
| 4 |
1 176 |
|
12,300 |
| 4 |
2 077 |
|
12,280 |
| 2 |
381 |
|
12,260 |
| 2 |
951 |
|
12,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 247 |
|
12,160 |
| 2 |
382 |
|
12,140 |
| 4 |
2 050 |
|
12,120 |
| 4 |
896 |
|
12,100 |
| 9 |
3 908 |
|
12,080 |
| 5 |
2 724 |
|
12,060 |
| 5 |
1 593 |
|
12,040 |
| 4 |
1 813 |
|
12,020 |
| 5 |
1 965 |
|
12,000 |
| 7 |
3 434 |
|
11,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 143 |
20 012 |
1:1,41 |
11.08.2026 11:39:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:23
|
12,160
|
1
|
|
11:24:12
|
12,240
|
1
|
|
11:18:56
|
12,180
|
428
|
|
11:10:31
|
12,120
|
1
|
|
11:09:43
|
12,160
|
384
|
|
11:02:47
|
12,140
|
1
|
|
10:53:57
|
12,120
|
1
|
|
10:40:35
|
12,160
|
347
|
|
10:36:10
|
12,160
|
2
|
|
10:35:51
|
12,180
|
36
|
|
10:33:22
|
12,140
|
85
|
|
10:30:43
|
12,140
|
200
|
|
10:30:42
|
12,100
|
1 146
|
|
10:25:21
|
12,080
|
85
|
|
10:18:24
|
12,060
|
100
|
|
09:44:10
|
12,060
|
117
|
|
09:38:46
|
12,060
|
182
|
|
09:33:34
|
12,080
|
431
|
|
09:33:34
|
12,080
|
802
|
|
09:33:34
|
12,100
|
856
|
|
09:31:59
|
12,160
|
616
|
|
mehr...
|
ETF-Sparplan