tonies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu tonies

Orders Stück Brief Kurs
3 1 479
12,920
5 2 602
12,900
4 1 460
12,880
5 3 069
12,860
5 1 680
12,840
5 1 862
12,820
7 3 528
12,800
4 1 299
12,780
2 1 028
12,760
1 53
12,740
Orders Stück Geld Kurs
5 1 486
12,680
5 2 189
12,660
3 2 024
12,640
4 1 866
12,620
6 1 190
12,600
5 2 636
12,580
6 3 259
12,560
3 2 026
12,540
3 1 496
12,520
8 2 947
12,500
Summe Ask Summe Bid Verhältnis Datum
18 060 21 119 1:1,17 01.07.2026 14:43:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:43:37 12,740 40
14:02:10 12,680 107
14:02:07 12,680 56
13:58:34 12,700 725
13:58:34 12,700 1
13:56:08 12,720 140
13:56:07 12,720 857
13:22:23 12,760 100
13:07:27 12,760 70
12:59:34 12,740 236
12:59:33 12,740 43
12:59:33 12,740 173
12:59:25 12,740 406
12:59:25 12,760 733
12:46:46 12,760 380
12:42:26 12,760 20
12:19:57 12,740 159
11:49:15 12,720 1 500
10:55:02 12,680 6
10:51:29 12,700 913
10:51:29 12,720 169
mehr...