tonies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu tonies

Orders Stück Brief Kurs
4 2 175
12,820
4 2 338
12,800
4 1 600
12,780
3 1 386
12,760
6 2 309
12,740
4 1 460
12,720
5 2 739
12,700
5 2 649
12,680
3 1 039
12,660
5 1 777
12,640
Orders Stück Geld Kurs
4 536
12,580
3 624
12,560
7 7 199
12,540
5 3 098
12,520
9 2 028
12,500
6 3 403
12,480
3 2 030
12,460
4 2 238
12,440
4 2 593
12,420
4 2 213
12,400
Summe Ask Summe Bid Verhältnis Datum
19 472 25 962 1:1,33 01.07.2026 15:34:22

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:34:22 12,600 242
15:30:06 12,620 833
15:29:11 12,580 60
15:17:21 12,600 2 915
15:17:21 12,600 4
15:10:34 12,620 84
15:10:11 12,600 1 868
15:07:51 12,580 451
15:07:51 12,540 120
15:07:13 12,540 105
15:06:07 12,580 1 102
15:06:07 12,580 398
15:06:06 12,620 423
15:06:06 12,620 4
15:06:06 12,620 5
15:06:06 12,600 41
15:06:06 12,600 59
15:06:06 12,620 67
15:06:06 12,620 4 616
15:06:06 12,620 224
15:05:14 12,640 185
mehr...