XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 576 |
|
12,140 |
| 3 |
1 199 |
|
12,120 |
| 4 |
1 671 |
|
12,100 |
| 3 |
1 093 |
|
12,080 |
| 6 |
2 521 |
|
12,060 |
| 6 |
2 152 |
|
12,040 |
| 6 |
3 314 |
|
12,020 |
| 4 |
2 659 |
|
12,000 |
| 5 |
5 286 |
|
11,980 |
| 5 |
312 |
|
11,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
410 |
|
11,920 |
| 3 |
735 |
|
11,900 |
| 3 |
983 |
|
11,880 |
| 7 |
5 091 |
|
11,860 |
| 7 |
1 632 |
|
11,840 |
| 7 |
3 391 |
|
11,820 |
| 3 |
1 769 |
|
11,800 |
| 4 |
1 537 |
|
11,780 |
| 4 |
1 457 |
|
11,760 |
| 6 |
3 406 |
|
11,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 783 |
20 411 |
1:0,90 |
31.08.2026 17:17:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:17
|
11,940
|
479
|
|
17:10:36
|
11,920
|
60
|
|
17:08:04
|
11,940
|
181
|
|
17:08:04
|
11,920
|
51
|
|
17:08:04
|
11,940
|
169
|
|
17:08:04
|
11,940
|
439
|
|
17:08:04
|
11,920
|
270
|
|
17:08:04
|
11,940
|
379
|
|
17:08:04
|
11,940
|
3 727
|
|
17:08:04
|
11,940
|
21
|
|
17:07:29
|
11,940
|
22
|
|
16:57:52
|
11,960
|
278
|
|
16:51:46
|
11,940
|
60
|
|
16:51:30
|
11,940
|
630
|
|
16:51:28
|
11,940
|
16
|
|
16:50:21
|
11,940
|
12
|
|
16:48:19
|
11,940
|
16
|
|
16:48:18
|
11,940
|
12
|
|
16:33:24
|
11,940
|
77
|
|
16:30:14
|
11,940
|
23
|
|
16:23:52
|
11,960
|
19
|
|
mehr...
|
ETF-Sparplan