XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
399 |
|
10,600 |
| 1 |
1 038 |
|
10,520 |
| 1 |
1 040 |
|
10,500 |
| 1 |
1 321 |
|
10,480 |
| 3 |
3 800 |
|
10,380 |
| 2 |
1 639 |
|
10,360 |
| 1 |
02 |
|
10,320 |
| 1 |
991 |
|
10,300 |
| 2 |
2 022 |
|
10,280 |
| 3 |
1 741 |
|
10,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 244 |
|
10,280 |
| 1 |
991 |
|
10,160 |
| 1 |
02 |
|
10,120 |
| 1 |
648 |
|
10,080 |
| 1 |
1 321 |
|
10,040 |
| 1 |
500 |
|
10,020 |
| 2 |
1 691 |
|
10,000 |
| 1 |
1 038 |
|
9,960 |
| 1 |
490 |
|
9,900 |
| 2 |
500 |
|
9,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 993 |
9 425 |
1:0,67 |
30.04.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:00:14
|
10,380
|
200
|
|
17:35:23
|
10,280
|
36 297
|
|
17:27:02
|
10,240
|
600
|
|
17:23:33
|
10,200
|
317
|
|
17:18:02
|
10,220
|
428
|
|
17:15:11
|
10,220
|
1
|
|
17:11:09
|
10,260
|
914
|
|
17:11:09
|
10,260
|
77
|
|
17:10:29
|
10,260
|
130
|
|
17:10:17
|
10,240
|
36
|
|
17:10:17
|
10,240
|
225
|
|
17:10:17
|
10,240
|
84
|
|
17:10:17
|
10,280
|
107
|
|
17:10:17
|
10,240
|
926
|
|
17:10:09
|
10,260
|
1 508
|
|
17:10:09
|
10,240
|
1 410
|
|
17:07:31
|
10,200
|
48
|
|
17:04:48
|
10,200
|
1
|
|
17:04:47
|
10,200
|
120
|
|
17:04:47
|
10,200
|
37
|
|
17:04:47
|
10,220
|
1 759
|
|
mehr...
|
ETF-Sparplan