XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 175 |
|
12,820 |
| 4 |
2 338 |
|
12,800 |
| 4 |
1 600 |
|
12,780 |
| 3 |
1 386 |
|
12,760 |
| 6 |
2 309 |
|
12,740 |
| 4 |
1 460 |
|
12,720 |
| 5 |
2 739 |
|
12,700 |
| 5 |
2 649 |
|
12,680 |
| 3 |
1 039 |
|
12,660 |
| 5 |
1 777 |
|
12,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
536 |
|
12,580 |
| 3 |
624 |
|
12,560 |
| 7 |
7 199 |
|
12,540 |
| 5 |
3 098 |
|
12,520 |
| 9 |
2 028 |
|
12,500 |
| 6 |
3 403 |
|
12,480 |
| 3 |
2 030 |
|
12,460 |
| 4 |
2 238 |
|
12,440 |
| 4 |
2 593 |
|
12,420 |
| 4 |
2 213 |
|
12,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 472 |
25 962 |
1:1,33 |
01.07.2026 15:34:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:22
|
12,600
|
242
|
|
15:30:06
|
12,620
|
833
|
|
15:29:11
|
12,580
|
60
|
|
15:17:21
|
12,600
|
2 915
|
|
15:17:21
|
12,600
|
4
|
|
15:10:34
|
12,620
|
84
|
|
15:10:11
|
12,600
|
1 868
|
|
15:07:51
|
12,580
|
451
|
|
15:07:51
|
12,540
|
120
|
|
15:07:13
|
12,540
|
105
|
|
15:06:07
|
12,580
|
1 102
|
|
15:06:07
|
12,580
|
398
|
|
15:06:06
|
12,620
|
423
|
|
15:06:06
|
12,620
|
4
|
|
15:06:06
|
12,620
|
5
|
|
15:06:06
|
12,600
|
41
|
|
15:06:06
|
12,600
|
59
|
|
15:06:06
|
12,620
|
67
|
|
15:06:06
|
12,620
|
4 616
|
|
15:06:06
|
12,620
|
224
|
|
15:05:14
|
12,640
|
185
|
|
mehr...
|
ETF-Sparplan