XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
10,880 |
| 1 |
3 000 |
|
10,780 |
| 1 |
558 |
|
10,760 |
| 1 |
3 000 |
|
10,680 |
| 1 |
349 |
|
10,640 |
| 2 |
953 |
|
10,360 |
| 1 |
742 |
|
10,340 |
| 1 |
951 |
|
10,320 |
| 1 |
951 |
|
10,300 |
| 1 |
996 |
|
10,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
89 |
|
10,240 |
| 1 |
28 |
|
10,220 |
| 1 |
951 |
|
10,200 |
| 1 |
951 |
|
10,180 |
| 2 |
953 |
|
10,160 |
| 1 |
1 185 |
|
10,060 |
| 1 |
1 000 |
|
10,020 |
| 3 |
1 170 |
|
10,000 |
| 1 |
1 000 |
|
9,970 |
| 1 |
313 |
|
9,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 500 |
7 640 |
1:0,46 |
21.05.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:48:03
|
10,300
|
50
|
|
17:35:00
|
10,300
|
36 435
|
|
17:29:53
|
10,240
|
52
|
|
17:26:06
|
10,280
|
189
|
|
17:26:06
|
10,280
|
62
|
|
17:26:06
|
10,260
|
135
|
|
17:26:06
|
10,260
|
75
|
|
17:26:06
|
10,260
|
75
|
|
17:23:11
|
10,240
|
446
|
|
17:23:11
|
10,280
|
424
|
|
17:20:23
|
10,260
|
100
|
|
17:19:34
|
10,280
|
100
|
|
17:18:50
|
10,260
|
169
|
|
17:17:13
|
10,260
|
54
|
|
17:14:53
|
10,280
|
468
|
|
17:14:03
|
10,300
|
487
|
|
17:14:03
|
10,300
|
55
|
|
17:05:24
|
10,280
|
44
|
|
17:00:32
|
10,280
|
149
|
|
17:00:32
|
10,280
|
227
|
|
17:00:17
|
10,280
|
2
|
|
mehr...
|
ETF-Sparplan