XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 479 |
|
12,920 |
| 5 |
2 602 |
|
12,900 |
| 4 |
1 460 |
|
12,880 |
| 5 |
3 069 |
|
12,860 |
| 5 |
1 680 |
|
12,840 |
| 5 |
1 862 |
|
12,820 |
| 7 |
3 528 |
|
12,800 |
| 4 |
1 299 |
|
12,780 |
| 2 |
1 028 |
|
12,760 |
| 1 |
53 |
|
12,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 486 |
|
12,680 |
| 5 |
2 189 |
|
12,660 |
| 3 |
2 024 |
|
12,640 |
| 4 |
1 866 |
|
12,620 |
| 6 |
1 190 |
|
12,600 |
| 5 |
2 636 |
|
12,580 |
| 6 |
3 259 |
|
12,560 |
| 3 |
2 026 |
|
12,540 |
| 3 |
1 496 |
|
12,520 |
| 8 |
2 947 |
|
12,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 060 |
21 119 |
1:1,17 |
01.07.2026 14:43:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:37
|
12,740
|
40
|
|
14:02:10
|
12,680
|
107
|
|
14:02:07
|
12,680
|
56
|
|
13:58:34
|
12,700
|
725
|
|
13:58:34
|
12,700
|
1
|
|
13:56:08
|
12,720
|
140
|
|
13:56:07
|
12,720
|
857
|
|
13:22:23
|
12,760
|
100
|
|
13:07:27
|
12,760
|
70
|
|
12:59:34
|
12,740
|
236
|
|
12:59:33
|
12,740
|
43
|
|
12:59:33
|
12,740
|
173
|
|
12:59:25
|
12,740
|
406
|
|
12:59:25
|
12,760
|
733
|
|
12:46:46
|
12,760
|
380
|
|
12:42:26
|
12,760
|
20
|
|
12:19:57
|
12,740
|
159
|
|
11:49:15
|
12,720
|
1 500
|
|
10:55:02
|
12,680
|
6
|
|
10:51:29
|
12,700
|
913
|
|
10:51:29
|
12,720
|
169
|
|
mehr...
|
ETF-Sparplan