XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
11,300 |
| 1 |
462 |
|
11,180 |
| 1 |
846 |
|
11,060 |
| 1 |
858 |
|
11,040 |
| 1 |
1 072 |
|
10,980 |
| 2 |
530 |
|
10,900 |
| 4 |
2 828 |
|
10,860 |
| 1 |
221 |
|
10,840 |
| 1 |
221 |
|
10,820 |
| 1 |
869 |
|
10,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
855 |
|
10,860 |
| 1 |
221 |
|
10,740 |
| 2 |
3 221 |
|
10,720 |
| 6 |
3 730 |
|
10,700 |
| 1 |
528 |
|
10,660 |
| 1 |
900 |
|
10,640 |
| 1 |
1 078 |
|
10,620 |
| 2 |
1 000 |
|
10,600 |
| 2 |
1 704 |
|
10,560 |
| 1 |
900 |
|
10,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 907 |
14 137 |
1:1,30 |
05.03.2026 17:39:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:26:35
|
10,880
|
100
|
|
17:39:39
|
10,860
|
350
|
|
17:35:22
|
10,860
|
26 754
|
|
17:16:49
|
10,760
|
77
|
|
17:16:49
|
10,780
|
383
|
|
17:14:00
|
10,800
|
271
|
|
17:10:23
|
10,800
|
2 609
|
|
17:08:56
|
10,820
|
2 000
|
|
17:05:48
|
10,840
|
178
|
|
17:05:48
|
10,860
|
20
|
|
17:05:48
|
10,860
|
7
|
|
16:54:29
|
10,900
|
856
|
|
16:32:03
|
10,880
|
805
|
|
16:29:15
|
10,920
|
144
|
|
16:24:40
|
10,920
|
100
|
|
16:15:39
|
10,960
|
16
|
|
16:13:11
|
10,960
|
395
|
|
15:45:17
|
10,880
|
1
|
|
15:43:04
|
10,900
|
150
|
|
15:36:50
|
10,900
|
839
|
|
15:36:50
|
10,900
|
430
|
|
mehr...
|
ETF-Sparplan