tonies Aktie
| 10,38EUR | 0,34EUR | 3,39% |
WKN DE: A3CM2W / ISIN: LU2333563281
tonies Times and Sales (BMN)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:42 | 10,380 | 1 | |
| 18:53:11 | 10,240 | 1 500 | |
| 15:21:05 | 10,320 | 300 | |
| 15:20:37 | 10,320 | 1 | |
| 15:20:37 | 10,320 | 300 | |
| 15:13:31 | 10,260 | 300 | |
| 15:07:12 | 10,280 | 1 000 | |
| 15:00:00 | 10,300 | 50 | |
| 14:43:06 | 10,360 | 96 | |
| 13:50:42 | 10,300 | 50 | |
| 12:59:00 | 10,220 | 20 | |
| 12:50:14 | 10,200 | 10 | |
| 12:07:34 | 10,280 | 70 | |
| 09:18:23 | 10,100 | 100 | |
| 09:05:39 | 10,080 | 200 | |
| 09:01:04 | 9,960 | 50 | |
| 09:01:04 | 9,960 | 27 | |
| 09:00:45 | 9,990 | 165 | |
| 09:00:45 | 9,830 | 100 | |
| 09:00:45 | 9,990 | 85 | |
| 09:00:45 | 9,990 | 10 | |
| 09:00:45 | 9,990 | 5 | |
| 08:06:03 | 10,140 | 50 | |
| 07:44:34 | 10,220 | 60 | |
| 07:34:28 | 10,200 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu tonies
Analysen zu tonies
| 09.02.26 | tonies Buy | |
| 06.02.26 | tonies Buy | |
| 06.02.26 | tonies Buy |
Weitere Meldungen
|
18:42
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.