tonies Aktie
| 10,30EUR | 0,12EUR | 1,18% |
WKN DE: A3CM2W / ISIN: LU2333563281
tonies Times and Sales (BMN)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:03 | 10,220 | 150 | |
| 20:17:24 | 10,260 | 65 | |
| 20:15:52 | 10,380 | 96 | |
| 19:43:40 | 10,260 | 300 | |
| 19:23:11 | 10,260 | 70 | |
| 18:51:54 | 10,260 | 100 | |
| 18:45:04 | 10,420 | 5 | |
| 15:04:39 | 10,340 | 1 | |
| 13:26:25 | 10,360 | 36 | |
| 13:06:42 | 10,320 | 77 | |
| 12:31:10 | 10,360 | 50 | |
| 12:29:05 | 10,360 | 80 | |
| 11:24:25 | 10,380 | 1 300 | |
| 11:20:47 | 10,360 | 145 | |
| 11:00:37 | 10,300 | 500 | |
| 10:20:16 | 10,360 | 99 | |
| 09:30:13 | 10,440 | 25 | |
| 09:13:01 | 10,340 | 75 | |
| 09:03:17 | 10,280 | 100 | |
| 09:00:13 | 10,200 | 220 | |
| 07:55:05 | 10,140 | 50 | |
| 07:53:58 | 10,180 | 700 | |
| 07:42:20 | 10,140 | 50 | |
| 07:30:25 | 10,100 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu tonies
Analysen zu tonies
Weitere Meldungen
|
23:33
|
|
|
|
23:15
|
|
|
|
23:10
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:34
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.