XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
933 |
|
7,180 |
| 1 |
1 110 |
|
7,080 |
| 1 |
1 720 |
|
6,980 |
| 2 |
1 100 |
|
6,900 |
| 2 |
10 200 |
|
6,880 |
| 5 |
446 |
|
6,860 |
| 6 |
1 548 |
|
6,840 |
| 6 |
1 806 |
|
6,820 |
| 6 |
1 292 |
|
6,800 |
| 4 |
797 |
|
6,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
435 |
|
6,720 |
| 4 |
599 |
|
6,700 |
| 6 |
1 836 |
|
6,680 |
| 7 |
2 648 |
|
6,660 |
| 4 |
220 |
|
6,640 |
| 5 |
2 155 |
|
6,620 |
| 4 |
1 202 |
|
6,600 |
| 2 |
386 |
|
6,500 |
| 1 |
2 300 |
|
6,480 |
| 2 |
11 548 |
|
6,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 952 |
23 329 |
1:1,11 |
10.02.2025 16:45:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:07
|
6,780
|
14
|
|
15:58:55
|
6,760
|
14
|
|
15:56:53
|
6,740
|
167
|
|
15:56:53
|
6,720
|
739
|
|
15:54:29
|
6,700
|
1 594
|
|
15:54:29
|
6,700
|
1 244
|
|
15:54:29
|
6,720
|
887
|
|
15:54:28
|
6,740
|
75
|
|
15:54:28
|
6,760
|
1 720
|
|
15:43:40
|
6,780
|
316
|
|
15:43:29
|
6,780
|
56
|
|
15:43:27
|
6,780
|
447
|
|
15:43:26
|
6,820
|
386
|
|
15:43:26
|
6,820
|
10 000
|
|
15:39:21
|
6,840
|
12
|
|
15:39:20
|
6,840
|
125
|
|
15:39:20
|
6,840
|
250
|
|
15:39:15
|
6,840
|
467
|
|
15:39:01
|
6,840
|
310
|
|
15:36:20
|
6,820
|
545
|
|
15:36:20
|
6,820
|
14
|
|
mehr...
|
ETF-Sparplan