tonies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu tonies

Orders Stück Brief Kurs
3 228
8,550
1 500
8,540
2 500
8,530
3 1 622
8,520
2 10 897
8,510
2 1 525
8,500
1 225
8,480
1 910
8,470
2 781
8,460
2 290
8,450
Orders Stück Geld Kurs
2 494
8,410
2 494
8,400
2 1 120
8,390
1 224
8,380
1 224
8,370
1 500
8,360
2 1 121
8,350
5 2 922
8,340
2 2 824
8,330
2 725
8,320
Summe Ask Summe Bid Verhältnis Datum
17 478 10 648 1:0,61 23.10.2025 10:57:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:57:25 8,450 2
10:53:55 8,450 1
10:43:00 8,450 1
10:35:58 8,450 16
10:35:26 8,450 205
10:25:01 8,490 117
10:16:59 8,460 34
10:11:54 8,460 234
10:11:33 8,490 11
10:11:33 8,480 1 340
10:11:33 8,480 717
10:11:31 8,480 92
10:11:31 8,480 229
10:11:23 8,470 21
10:11:23 8,480 500
10:11:23 8,480 167
10:11:23 8,480 298
10:11:23 8,480 1 279
10:11:23 8,490 378
10:02:17 8,530 20
10:02:17 8,530 340
mehr...