XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 414 |
|
6,200 |
| 3 |
330 |
|
6,190 |
| 1 |
02 |
|
6,180 |
| 1 |
07 |
|
6,170 |
| 3 |
1 435 |
|
6,140 |
| 2 |
328 |
|
6,120 |
| 2 |
189 |
|
6,110 |
| 1 |
481 |
|
6,100 |
| 2 |
75 |
|
6,090 |
| 1 |
341 |
|
6,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
6,060 |
| 1 |
4 000 |
|
6,040 |
| 2 |
2 007 |
|
6,020 |
| 1 |
111 |
|
6,010 |
| 3 |
14 057 |
|
6,000 |
| 2 |
1 626 |
|
5,990 |
| 2 |
328 |
|
5,980 |
| 1 |
1 305 |
|
5,960 |
| 3 |
330 |
|
5,950 |
| 1 |
02 |
|
5,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 602 |
23 866 |
1:3,61 |
24.07.2025 14:38:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:38:11
|
6,080
|
81
|
|
14:34:20
|
6,070
|
305
|
|
14:34:20
|
6,070
|
460
|
|
14:33:15
|
6,070
|
7
|
|
14:33:14
|
6,070
|
205
|
|
14:33:14
|
6,070
|
205
|
|
14:33:14
|
6,070
|
55
|
|
14:33:14
|
6,060
|
56
|
|
14:31:26
|
6,050
|
334
|
|
14:17:16
|
6,040
|
912
|
|
14:14:30
|
6,100
|
1 367
|
|
14:14:30
|
6,110
|
137
|
|
14:11:49
|
6,120
|
196
|
|
13:43:31
|
6,200
|
406
|
|
13:43:31
|
6,190
|
42
|
|
13:43:31
|
6,190
|
3 152
|
|
13:43:17
|
6,120
|
341
|
|
13:43:17
|
6,120
|
280
|
|
13:43:17
|
6,120
|
684
|
|
13:23:52
|
6,180
|
90
|
|
13:23:50
|
6,165
|
210
|
|
mehr...
|
ETF-Sparplan