XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
11,380 |
| 1 |
176 |
|
11,360 |
| 1 |
111 |
|
11,340 |
| 2 |
4 858 |
|
11,280 |
| 1 |
409 |
|
11,240 |
| 1 |
968 |
|
11,220 |
| 5 |
3 161 |
|
11,200 |
| 2 |
970 |
|
11,180 |
| 3 |
1 637 |
|
11,160 |
| 1 |
246 |
|
11,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
11,080 |
| 1 |
662 |
|
11,040 |
| 3 |
1 139 |
|
11,020 |
| 2 |
1 936 |
|
11,000 |
| 1 |
02 |
|
10,980 |
| 1 |
858 |
|
10,820 |
| 1 |
1 000 |
|
10,800 |
| 1 |
2 000 |
|
10,760 |
| 1 |
500 |
|
10,720 |
| 1 |
500 |
|
10,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 736 |
8 625 |
1:0,68 |
06.02.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
11,160
|
46 733
|
|
17:29:54
|
11,100
|
247
|
|
17:29:15
|
11,120
|
45
|
|
17:29:15
|
11,120
|
786
|
|
17:26:37
|
11,140
|
200
|
|
17:24:33
|
11,160
|
90
|
|
17:24:03
|
11,140
|
6
|
|
17:24:03
|
11,140
|
114
|
|
17:24:03
|
11,140
|
189
|
|
17:24:03
|
11,140
|
574
|
|
17:23:38
|
11,160
|
57
|
|
17:23:38
|
11,160
|
243
|
|
17:20:56
|
11,180
|
157
|
|
17:20:51
|
11,160
|
846
|
|
17:20:51
|
11,160
|
947
|
|
17:20:51
|
11,160
|
1 007
|
|
17:18:46
|
11,140
|
500
|
|
17:17:27
|
11,120
|
170
|
|
17:17:12
|
11,140
|
165
|
|
17:17:12
|
11,140
|
5
|
|
17:16:22
|
11,120
|
1 239
|
|
mehr...
|
ETF-Sparplan