XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
228 |
|
8,550 |
| 1 |
500 |
|
8,540 |
| 2 |
500 |
|
8,530 |
| 3 |
1 622 |
|
8,520 |
| 2 |
10 897 |
|
8,510 |
| 2 |
1 525 |
|
8,500 |
| 1 |
225 |
|
8,480 |
| 1 |
910 |
|
8,470 |
| 2 |
781 |
|
8,460 |
| 2 |
290 |
|
8,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
494 |
|
8,410 |
| 2 |
494 |
|
8,400 |
| 2 |
1 120 |
|
8,390 |
| 1 |
224 |
|
8,380 |
| 1 |
224 |
|
8,370 |
| 1 |
500 |
|
8,360 |
| 2 |
1 121 |
|
8,350 |
| 5 |
2 922 |
|
8,340 |
| 2 |
2 824 |
|
8,330 |
| 2 |
725 |
|
8,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 478 |
10 648 |
1:0,61 |
23.10.2025 10:57:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:57:25
|
8,450
|
2
|
|
10:53:55
|
8,450
|
1
|
|
10:43:00
|
8,450
|
1
|
|
10:35:58
|
8,450
|
16
|
|
10:35:26
|
8,450
|
205
|
|
10:25:01
|
8,490
|
117
|
|
10:16:59
|
8,460
|
34
|
|
10:11:54
|
8,460
|
234
|
|
10:11:33
|
8,490
|
11
|
|
10:11:33
|
8,480
|
1 340
|
|
10:11:33
|
8,480
|
717
|
|
10:11:31
|
8,480
|
92
|
|
10:11:31
|
8,480
|
229
|
|
10:11:23
|
8,470
|
21
|
|
10:11:23
|
8,480
|
500
|
|
10:11:23
|
8,480
|
167
|
|
10:11:23
|
8,480
|
298
|
|
10:11:23
|
8,480
|
1 279
|
|
10:11:23
|
8,490
|
378
|
|
10:02:17
|
8,530
|
20
|
|
10:02:17
|
8,530
|
340
|
|
mehr...
|
ETF-Sparplan