XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 175 |
|
11,120 |
| 3 |
1 665 |
|
11,100 |
| 4 |
1 956 |
|
11,080 |
| 2 |
790 |
|
11,060 |
| 3 |
1 165 |
|
11,040 |
| 6 |
2 955 |
|
11,020 |
| 10 |
3 473 |
|
11,000 |
| 6 |
4 194 |
|
10,980 |
| 2 |
731 |
|
10,960 |
| 3 |
1 000 |
|
10,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 251 |
|
10,880 |
| 3 |
1 435 |
|
10,860 |
| 4 |
2 143 |
|
10,840 |
| 6 |
3 228 |
|
10,820 |
| 5 |
5 428 |
|
10,800 |
| 6 |
2 494 |
|
10,780 |
| 4 |
3 165 |
|
10,760 |
| 3 |
1 660 |
|
10,740 |
| 5 |
3 282 |
|
10,720 |
| 4 |
2 831 |
|
10,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 104 |
26 917 |
1:1,34 |
06.02.2026 13:36:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:36:12
|
10,900
|
500
|
|
13:36:12
|
10,880
|
47
|
|
13:31:45
|
10,920
|
2
|
|
13:30:18
|
10,920
|
12
|
|
13:30:18
|
10,920
|
129
|
|
13:27:51
|
10,900
|
355
|
|
13:24:20
|
10,920
|
4
|
|
13:22:13
|
10,900
|
250
|
|
13:20:09
|
10,900
|
221
|
|
13:20:08
|
10,920
|
30
|
|
13:16:17
|
10,920
|
8
|
|
13:12:19
|
10,900
|
4
|
|
13:12:19
|
10,900
|
180
|
|
13:12:19
|
10,900
|
120
|
|
13:09:56
|
10,900
|
1
|
|
13:04:30
|
10,900
|
8
|
|
13:03:08
|
10,900
|
3
|
|
13:02:06
|
10,900
|
6
|
|
12:40:01
|
10,900
|
8
|
|
12:30:47
|
10,900
|
4
|
|
12:30:47
|
10,900
|
8
|
|
mehr...
|
ETF-Sparplan