XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
9,250 |
| 2 |
727 |
|
9,220 |
| 2 |
2 468 |
|
9,200 |
| 2 |
1 740 |
|
9,190 |
| 1 |
870 |
|
9,180 |
| 1 |
01 |
|
9,170 |
| 1 |
481 |
|
9,160 |
| 1 |
03 |
|
9,110 |
| 2 |
54 |
|
9,100 |
| 1 |
132 |
|
9,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 331 |
|
8,990 |
| 1 |
870 |
|
8,980 |
| 1 |
870 |
|
8,970 |
| 1 |
02 |
|
8,960 |
| 1 |
870 |
|
8,930 |
| 2 |
2 667 |
|
8,900 |
| 1 |
1 000 |
|
8,880 |
| 1 |
1 000 |
|
8,810 |
| 1 |
1 700 |
|
8,750 |
| 1 |
355 |
|
8,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 476 |
10 665 |
1:1,43 |
21.11.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
9,030
|
16 713
|
|
17:27:25
|
9,080
|
870
|
|
17:27:25
|
9,090
|
86
|
|
17:26:24
|
9,110
|
171
|
|
17:26:24
|
9,100
|
270
|
|
17:26:24
|
9,100
|
600
|
|
17:26:16
|
9,110
|
121
|
|
17:25:59
|
9,090
|
449
|
|
17:25:59
|
9,100
|
321
|
|
17:25:52
|
9,120
|
270
|
|
17:25:50
|
9,110
|
700
|
|
17:25:50
|
9,100
|
14
|
|
17:25:40
|
9,150
|
182
|
|
17:25:40
|
9,150
|
931
|
|
17:25:40
|
9,120
|
1 037
|
|
17:25:40
|
9,120
|
481
|
|
17:25:40
|
9,110
|
457
|
|
17:25:40
|
9,100
|
82
|
|
17:25:40
|
9,100
|
6 028
|
|
17:25:40
|
9,080
|
1 502
|
|
17:25:40
|
9,040
|
34
|
|
mehr...
|
ETF-Sparplan