XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
204 |
|
7,690 |
| 2 |
440 |
|
7,670 |
| 4 |
4 246 |
|
7,660 |
| 2 |
440 |
|
7,650 |
| 1 |
240 |
|
7,640 |
| 2 |
315 |
|
7,630 |
| 1 |
122 |
|
7,620 |
| 2 |
893 |
|
7,610 |
| 1 |
200 |
|
7,600 |
| 1 |
45 |
|
7,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
125 |
|
7,550 |
| 1 |
35 |
|
7,530 |
| 1 |
105 |
|
7,520 |
| 2 |
299 |
|
7,510 |
| 2 |
6 600 |
|
7,500 |
| 2 |
444 |
|
7,490 |
| 3 |
2 270 |
|
7,480 |
| 3 |
1 431 |
|
7,470 |
| 1 |
244 |
|
7,460 |
| 5 |
2 870 |
|
7,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 145 |
14 423 |
1:2,02 |
30.09.2025 10:29:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:29:46
|
7,590
|
6
|
|
10:29:46
|
7,590
|
5
|
|
10:29:46
|
7,590
|
23
|
|
10:29:46
|
7,570
|
87
|
|
10:29:46
|
7,570
|
4
|
|
10:29:04
|
7,570
|
11
|
|
10:11:15
|
7,570
|
11
|
|
10:06:50
|
7,580
|
50
|
|
09:53:36
|
7,510
|
87
|
|
09:40:01
|
7,600
|
222
|
|
09:28:15
|
7,660
|
1 000
|
|
09:24:37
|
7,710
|
262
|
|
09:24:37
|
7,710
|
219
|
|
09:24:37
|
7,710
|
438
|
|
09:24:36
|
7,730
|
853
|
|
09:24:25
|
7,730
|
134
|
|
09:24:24
|
7,750
|
300
|
|
09:24:24
|
7,760
|
61
|
|
09:17:21
|
7,760
|
250
|
|
09:15:49
|
7,740
|
212
|
|
09:15:30
|
7,830
|
726
|
|
mehr...
|
ETF-Sparplan