XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
10,940 |
| 1 |
858 |
|
10,920 |
| 2 |
3 000 |
|
10,900 |
| 1 |
2 000 |
|
10,880 |
| 1 |
540 |
|
10,860 |
| 2 |
966 |
|
10,820 |
| 5 |
5 014 |
|
10,800 |
| 3 |
2 110 |
|
10,780 |
| 3 |
623 |
|
10,760 |
| 4 |
6 676 |
|
10,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 928 |
|
10,660 |
| 3 |
569 |
|
10,660 |
| 3 |
1 208 |
|
10,640 |
| 8 |
2 386 |
|
10,620 |
| 1 |
60 |
|
10,580 |
| 1 |
540 |
|
10,560 |
| 1 |
300 |
|
10,520 |
| 1 |
858 |
|
10,400 |
| 1 |
864 |
|
10,380 |
| 2 |
1 831 |
|
10,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 787 |
10 544 |
1:0,38 |
07.01.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
10,760
|
36 485
|
|
17:28:59
|
10,760
|
1 567
|
|
17:28:59
|
10,720
|
331
|
|
17:19:52
|
10,720
|
341
|
|
17:18:49
|
10,740
|
143
|
|
17:18:17
|
10,720
|
48
|
|
17:16:49
|
10,720
|
28
|
|
17:15:40
|
10,680
|
10
|
|
17:15:39
|
10,700
|
27
|
|
17:15:13
|
10,700
|
188
|
|
17:15:06
|
10,700
|
355
|
|
17:15:06
|
10,700
|
734
|
|
17:15:06
|
10,680
|
109
|
|
17:15:06
|
10,640
|
175
|
|
17:14:39
|
10,700
|
492
|
|
17:14:39
|
10,680
|
220
|
|
17:10:47
|
10,640
|
154
|
|
17:06:31
|
10,660
|
81
|
|
17:06:31
|
10,640
|
999
|
|
17:06:31
|
10,640
|
21
|
|
17:05:09
|
10,660
|
42
|
|
mehr...
|
ETF-Sparplan