XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
6 432 |
|
11,780 |
| 3 |
901 |
|
11,760 |
| 2 |
636 |
|
11,740 |
| 6 |
2 385 |
|
11,720 |
| 5 |
1 713 |
|
11,700 |
| 3 |
660 |
|
11,680 |
| 4 |
1 147 |
|
11,660 |
| 6 |
4 108 |
|
11,640 |
| 2 |
601 |
|
11,620 |
| 6 |
11 634 |
|
11,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 170 |
|
11,540 |
| 2 |
618 |
|
11,520 |
| 9 |
6 444 |
|
11,500 |
| 6 |
2 297 |
|
11,480 |
| 4 |
1 412 |
|
11,460 |
| 3 |
1 341 |
|
11,440 |
| 7 |
5 655 |
|
11,420 |
| 2 |
1 175 |
|
11,400 |
| 3 |
1 403 |
|
11,380 |
| 4 |
2 293 |
|
11,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 217 |
23 808 |
1:0,79 |
27.02.2026 12:44:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:44:46
|
11,600
|
43
|
|
11:29:07
|
11,600
|
75
|
|
11:29:07
|
11,560
|
315
|
|
11:27:19
|
11,580
|
60
|
|
11:25:07
|
11,600
|
125
|
|
11:08:21
|
11,640
|
374
|
|
11:05:12
|
11,660
|
811
|
|
10:58:54
|
11,680
|
460
|
|
10:58:54
|
11,700
|
648
|
|
10:39:11
|
11,740
|
43
|
|
10:39:11
|
11,720
|
192
|
|
10:39:08
|
11,680
|
651
|
|
10:39:08
|
11,680
|
1 000
|
|
10:39:08
|
11,680
|
323
|
|
10:39:08
|
11,680
|
1 000
|
|
10:39:08
|
11,680
|
1 000
|
|
10:39:08
|
11,680
|
1 000
|
|
10:39:08
|
11,680
|
1 000
|
|
10:39:08
|
11,680
|
1 000
|
|
10:39:08
|
11,680
|
9
|
|
10:39:08
|
11,680
|
991
|
|
mehr...
|
ETF-Sparplan