XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
384 |
|
50,330 |
| 1 |
01 |
|
50,320 |
| 1 |
02 |
|
50,260 |
| 1 |
500 |
|
50,160 |
| 1 |
500 |
|
50,070 |
| 1 |
100 |
|
49,920 |
| 2 |
264 |
|
49,870 |
| 2 |
264 |
|
49,860 |
| 1 |
264 |
|
49,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
264 |
|
49,690 |
| 1 |
100 |
|
49,680 |
| 1 |
500 |
|
49,470 |
| 1 |
500 |
|
49,400 |
| 1 |
01 |
|
49,345 |
| 1 |
800 |
|
49,320 |
| 1 |
384 |
|
49,300 |
| 1 |
02 |
|
49,275 |
| 1 |
500 |
|
49,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 279 |
3 051 |
1:1,34 |
31.03.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:17
|
49,740
|
16
|
|
17:23:35
|
49,985
|
20
|
|
17:18:24
|
49,760
|
19
|
|
17:18:24
|
49,765
|
83
|
|
17:11:24
|
49,715
|
82
|
|
16:52:02
|
49,910
|
4
|
|
16:41:42
|
50,050
|
111
|
|
16:36:30
|
50,130
|
13
|
|
16:28:58
|
49,795
|
80
|
|
16:17:13
|
49,890
|
91
|
|
16:03:02
|
49,945
|
286
|
|
16:03:02
|
49,945
|
95
|
|
16:00:15
|
49,685
|
50
|
|
15:47:43
|
49,150
|
13
|
|
15:45:42
|
49,000
|
80
|
|
15:44:28
|
49,450
|
16
|
|
15:42:10
|
49,415
|
69
|
|
15:40:37
|
49,525
|
450
|
|
15:37:23
|
49,890
|
572
|
|
15:37:23
|
49,890
|
178
|
|
15:36:53
|
49,770
|
572
|
|
mehr...
|
ETF-Sparplan