XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
32,955 |
| 1 |
149 |
|
32,925 |
| 2 |
1 010 |
|
32,920 |
| 1 |
88 |
|
32,885 |
| 1 |
250 |
|
32,880 |
| 1 |
100 |
|
32,840 |
| 1 |
380 |
|
32,815 |
| 2 |
412 |
|
32,810 |
| 1 |
248 |
|
32,790 |
| 1 |
124 |
|
32,765 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
32,720 |
| 2 |
380 |
|
32,665 |
| 1 |
249 |
|
32,605 |
| 1 |
88 |
|
32,600 |
| 2 |
1 180 |
|
32,580 |
| 1 |
32 |
|
32,575 |
| 1 |
290 |
|
32,505 |
| 1 |
1 500 |
|
32,500 |
| 1 |
124 |
|
32,490 |
| 1 |
300 |
|
32,485 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 261 |
4 175 |
1:0,98 |
02.01.2026 11:34:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:16
|
32,770
|
1
|
|
11:34:56
|
32,750
|
304
|
|
11:34:56
|
32,750
|
38
|
|
11:34:56
|
32,750
|
50
|
|
11:34:56
|
32,750
|
50
|
|
11:34:56
|
32,750
|
50
|
|
11:34:56
|
32,750
|
100
|
|
11:31:13
|
32,755
|
71
|
|
10:46:20
|
32,745
|
1
|
|
10:16:24
|
32,745
|
18
|
|
09:36:54
|
32,750
|
25
|
|
09:04:57
|
32,440
|
184
|
|
08:00:31
|
32,500
|
50
|
|
mehr...
|
ETF-Sparplan