XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 900 |
|
34,000 |
| 1 |
01 |
|
33,985 |
| 1 |
499 |
|
33,970 |
| 1 |
150 |
|
300,000 |
| 2 |
53 |
|
130,000 |
| 1 |
44 |
|
66,660 |
| 1 |
10 |
|
41,000 |
| 1 |
100 |
|
38,000 |
| 1 |
232 |
|
33,450 |
| 1 |
232 |
|
33,445 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
232 |
|
33,390 |
| 1 |
232 |
|
33,375 |
| 1 |
55 |
|
28,500 |
| 1 |
05 |
|
0,010 |
| 1 |
1 025 |
|
0,000 |
| 1 |
1 500 |
|
33,465 |
| 1 |
1 500 |
|
33,390 |
| 1 |
4 798 |
|
33,345 |
| 1 |
01 |
|
33,325 |
| 1 |
02 |
|
33,275 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 221 |
9 350 |
1:1,29 |
10.12.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
33,495
|
409
|
|
17:23:16
|
33,610
|
15
|
|
17:22:54
|
33,605
|
77
|
|
17:02:43
|
33,410
|
3
|
|
17:02:37
|
33,435
|
356
|
|
17:02:27
|
33,435
|
24
|
|
17:02:26
|
33,435
|
33
|
|
17:02:26
|
33,435
|
48
|
|
16:52:09
|
33,375
|
4
|
|
16:38:44
|
33,340
|
53
|
|
16:27:47
|
33,455
|
1
|
|
16:26:02
|
33,495
|
3
|
|
16:17:03
|
33,515
|
48
|
|
15:59:09
|
33,595
|
9
|
|
15:09:21
|
33,785
|
171
|
|
15:02:52
|
33,840
|
81
|
|
14:41:07
|
33,860
|
207
|
|
14:34:15
|
33,815
|
112
|
|
14:34:15
|
33,815
|
375
|
|
13:09:39
|
33,770
|
34
|
|
13:09:39
|
33,770
|
24
|
|
mehr...
|
ETF-Sparplan