The Trade Des a Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu The Trade Desk Inc (A)

Orders Stück Brief Kurs
1 5 900
34,000
1 01
33,985
1 499
33,970
1 150
300,000
2 53
130,000
1 44
66,660
1 10
41,000
1 100
38,000
1 232
33,450
1 232
33,445
Orders Stück Geld Kurs
1 232
33,390
1 232
33,375
1 55
28,500
1 05
0,010
1 1 025
0,000
1 1 500
33,465
1 1 500
33,390
1 4 798
33,345
1 01
33,325
1 02
33,275
Summe Ask Summe Bid Verhältnis Datum
7 221 9 350 1:1,29 10.12.2025 17:35:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:58 33,495 409
17:23:16 33,610 15
17:22:54 33,605 77
17:02:43 33,410 3
17:02:37 33,435 356
17:02:27 33,435 24
17:02:26 33,435 33
17:02:26 33,435 48
16:52:09 33,375 4
16:38:44 33,340 53
16:27:47 33,455 1
16:26:02 33,495 3
16:17:03 33,515 48
15:59:09 33,595 9
15:09:21 33,785 171
15:02:52 33,840 81
14:41:07 33,860 207
14:34:15 33,815 112
14:34:15 33,815 375
13:09:39 33,770 34
13:09:39 33,770 24
mehr...