XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
456 |
|
44,395 |
| 1 |
02 |
|
44,380 |
| 1 |
01 |
|
44,345 |
| 1 |
1 100 |
|
44,190 |
| 1 |
370 |
|
44,180 |
| 1 |
162 |
|
44,175 |
| 1 |
1 100 |
|
44,075 |
| 1 |
25 |
|
44,000 |
| 2 |
560 |
|
43,970 |
| 3 |
3 429 |
|
43,945 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
560 |
|
43,830 |
| 1 |
560 |
|
43,825 |
| 1 |
100 |
|
43,800 |
| 1 |
1 100 |
|
43,740 |
| 1 |
162 |
|
43,655 |
| 1 |
1 100 |
|
43,650 |
| 1 |
02 |
|
43,510 |
| 1 |
456 |
|
43,495 |
| 1 |
3 680 |
|
43,485 |
| 1 |
01 |
|
43,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 205 |
7 721 |
1:1,07 |
15.10.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
43,945
|
43
|
|
17:29:51
|
43,970
|
1
|
|
17:25:54
|
43,995
|
64
|
|
17:07:15
|
44,235
|
21
|
|
17:02:59
|
44,295
|
22
|
|
16:55:10
|
44,280
|
75
|
|
16:53:03
|
44,275
|
10
|
|
16:02:04
|
44,220
|
50
|
|
16:01:59
|
44,220
|
50
|
|
16:01:59
|
44,220
|
200
|
|
15:55:09
|
44,180
|
2
|
|
15:06:01
|
44,045
|
48
|
|
15:06:01
|
44,045
|
200
|
|
13:23:24
|
43,975
|
50
|
|
13:01:00
|
44,060
|
85
|
|
12:58:06
|
44,060
|
1
|
|
11:49:31
|
44,155
|
65
|
|
11:35:31
|
44,060
|
9
|
|
11:23:08
|
43,925
|
86
|
|
11:23:08
|
43,950
|
49
|
|
11:23:08
|
44,125
|
28
|
|
mehr...
|
ETF-Sparplan