XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
95 |
|
33,895 |
| 1 |
1 500 |
|
33,880 |
| 1 |
95 |
|
33,825 |
| 1 |
1 500 |
|
33,785 |
| 1 |
100 |
|
33,760 |
| 1 |
135 |
|
33,725 |
| 1 |
247 |
|
33,720 |
| 1 |
720 |
|
33,705 |
| 1 |
240 |
|
33,685 |
| 2 |
324 |
|
33,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
261 |
|
33,620 |
| 2 |
607 |
|
33,615 |
| 1 |
720 |
|
33,610 |
| 1 |
720 |
|
33,605 |
| 1 |
100 |
|
33,600 |
| 1 |
1 500 |
|
33,525 |
| 1 |
95 |
|
33,490 |
| 1 |
01 |
|
33,455 |
| 1 |
95 |
|
33,415 |
| 1 |
1 500 |
|
33,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 956 |
5 599 |
1:1,13 |
10.12.2025 15:09:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:21
|
33,785
|
171
|
|
15:02:52
|
33,840
|
81
|
|
14:41:07
|
33,860
|
207
|
|
14:34:15
|
33,815
|
112
|
|
14:34:15
|
33,815
|
375
|
|
13:09:39
|
33,770
|
34
|
|
13:09:39
|
33,770
|
24
|
|
13:09:34
|
33,770
|
30
|
|
13:08:03
|
33,745
|
50
|
|
13:03:30
|
33,820
|
13
|
|
11:30:05
|
33,820
|
31
|
|
11:27:18
|
33,825
|
50
|
|
11:27:17
|
33,825
|
50
|
|
11:27:17
|
33,825
|
50
|
|
11:01:44
|
33,935
|
200
|
|
10:51:55
|
33,885
|
1
|
|
10:05:10
|
33,915
|
35
|
|
10:05:10
|
33,915
|
112
|
|
09:58:22
|
33,860
|
38
|
|
09:07:18
|
33,865
|
24
|
|
09:07:18
|
33,870
|
17
|
|
mehr...
|
ETF-Sparplan