XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
126 |
|
30,295 |
| 1 |
970 |
|
30,270 |
| 1 |
126 |
|
30,240 |
| 1 |
400 |
|
30,230 |
| 1 |
279 |
|
30,225 |
| 1 |
44 |
|
30,215 |
| 2 |
579 |
|
30,210 |
| 1 |
240 |
|
30,165 |
| 1 |
64 |
|
30,160 |
| 1 |
46 |
|
30,125 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
30,010 |
| 1 |
271 |
|
29,955 |
| 1 |
235 |
|
29,950 |
| 1 |
279 |
|
29,905 |
| 2 |
170 |
|
29,900 |
| 1 |
400 |
|
29,895 |
| 1 |
250 |
|
29,890 |
| 1 |
270 |
|
29,850 |
| 1 |
126 |
|
29,845 |
| 1 |
810 |
|
29,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 874 |
2 840 |
1:0,99 |
19.01.2026 10:42:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:42:22
|
30,060
|
64
|
|
09:58:45
|
30,065
|
232
|
|
09:48:56
|
30,055
|
40
|
|
09:31:20
|
30,005
|
146
|
|
09:31:19
|
30,005
|
80
|
|
09:14:04
|
29,895
|
272
|
|
09:14:04
|
29,895
|
45
|
|
09:06:52
|
29,885
|
10
|
|
09:06:52
|
29,885
|
134
|
|
mehr...
|
ETF-Sparplan