XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
256,700 |
| 1 |
700 |
|
256,300 |
| 1 |
15 |
|
256,200 |
| 2 |
33 |
|
255,800 |
| 2 |
49 |
|
255,500 |
| 2 |
1 254 |
|
255,300 |
| 1 |
34 |
|
255,200 |
| 1 |
1 180 |
|
255,000 |
| 2 |
68 |
|
254,900 |
| 2 |
114 |
|
254,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
114 |
|
254,400 |
| 2 |
68 |
|
254,300 |
| 2 |
114 |
|
254,200 |
| 2 |
1 214 |
|
254,100 |
| 1 |
1 180 |
|
253,800 |
| 1 |
150 |
|
253,600 |
| 1 |
15 |
|
253,500 |
| 2 |
32 |
|
253,200 |
| 1 |
15 |
|
252,900 |
| 1 |
90 |
|
252,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 462 |
2 992 |
1:0,86 |
21.10.2025 12:58:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:58:03
|
255,300
|
10
|
|
12:16:45
|
254,400
|
6
|
|
09:21:34
|
254,900
|
11
|
|
mehr...
|
ETF-Sparplan