XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
237,100 |
| 1 |
07 |
|
236,500 |
| 2 |
807 |
|
236,000 |
| 1 |
07 |
|
235,500 |
| 1 |
07 |
|
235,200 |
| 2 |
1 329 |
|
234,900 |
| 1 |
99 |
|
234,800 |
| 1 |
1 322 |
|
234,500 |
| 1 |
160 |
|
234,300 |
| 3 |
232 |
|
234,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
194 |
|
233,800 |
| 3 |
232 |
|
233,700 |
| 3 |
1 520 |
|
233,600 |
| 2 |
198 |
|
233,500 |
| 1 |
38 |
|
233,400 |
| 1 |
200 |
|
233,200 |
| 1 |
1 322 |
|
233,100 |
| 1 |
07 |
|
233,000 |
| 1 |
07 |
|
232,700 |
| 1 |
07 |
|
232,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 977 |
3 725 |
1:0,94 |
09.12.2025 12:20:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:20:18
|
234,300
|
160
|
|
11:47:18
|
234,900
|
17
|
|
10:07:24
|
233,900
|
5
|
|
09:46:49
|
234,500
|
46
|
|
09:44:28
|
234,400
|
46
|
|
09:41:04
|
233,600
|
46
|
|
09:36:50
|
232,300
|
46
|
|
09:04:35
|
229,800
|
7
|
|
mehr...
|
ETF-Sparplan