XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
75 |
|
270,000 |
| 1 |
30 |
|
263,000 |
| 1 |
05 |
|
350,000 |
| 1 |
10 |
|
298,800 |
| 1 |
04 |
|
280,000 |
| 1 |
100 |
|
275,000 |
| 1 |
84 |
|
270,900 |
| 1 |
10 |
|
298,800 |
| 1 |
18 |
|
220,500 |
| 1 |
18 |
|
219,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
219,400 |
| 1 |
18 |
|
218,700 |
| 1 |
10 |
|
142,100 |
| 1 |
1 029 |
|
0,000 |
| 1 |
84 |
|
218,800 |
| 1 |
666 |
|
217,500 |
| 1 |
666 |
|
216,300 |
| 1 |
84 |
|
213,200 |
| 1 |
07 |
|
201,000 |
| 1 |
10 |
|
142,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 354 |
2 592 |
1:7,32 |
01.12.2025 15:44:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:14
|
221,200
|
3
|
|
14:32:32
|
220,300
|
22
|
|
10:52:59
|
219,900
|
34
|
|
09:56:39
|
220,800
|
10
|
|
09:52:13
|
220,600
|
25
|
|
09:49:26
|
220,600
|
1
|
|
09:08:17
|
219,400
|
20
|
|
mehr...
|
ETF-Sparplan