XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
258,300 |
| 1 |
08 |
|
258,000 |
| 1 |
39 |
|
257,800 |
| 1 |
1 142 |
|
257,700 |
| 1 |
08 |
|
257,600 |
| 1 |
74 |
|
257,300 |
| 2 |
1 222 |
|
257,200 |
| 1 |
80 |
|
257,000 |
| 3 |
147 |
|
256,800 |
| 1 |
34 |
|
256,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
114 |
|
256,400 |
| 2 |
67 |
|
256,300 |
| 2 |
113 |
|
256,200 |
| 2 |
1 175 |
|
256,100 |
| 2 |
113 |
|
256,000 |
| 2 |
1 292 |
|
255,600 |
| 1 |
08 |
|
255,500 |
| 1 |
40 |
|
255,300 |
| 1 |
08 |
|
255,200 |
| 1 |
08 |
|
254,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 844 |
2 938 |
1:1,03 |
22.01.2026 12:31:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:50
|
255,300
|
26
|
|
12:31:21
|
255,700
|
34
|
|
12:31:21
|
255,600
|
34
|
|
12:31:00
|
255,500
|
34
|
|
12:31:00
|
255,600
|
34
|
|
12:19:08
|
255,200
|
16
|
|
12:08:44
|
255,500
|
25
|
|
12:01:48
|
255,700
|
16
|
|
11:21:30
|
258,200
|
74
|
|
11:21:30
|
258,100
|
34
|
|
11:21:18
|
257,300
|
34
|
|
11:21:18
|
257,200
|
31
|
|
11:21:18
|
257,000
|
2
|
|
11:18:23
|
257,100
|
9
|
|
11:17:10
|
257,500
|
3
|
|
10:48:48
|
258,700
|
2
|
|
10:37:20
|
258,400
|
5
|
|
10:04:34
|
258,100
|
11
|
|
09:14:12
|
257,600
|
67
|
|
mehr...
|
ETF-Sparplan