XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
270,000 |
| 1 |
90 |
|
230,000 |
| 1 |
678 |
|
228,200 |
| 1 |
678 |
|
226,900 |
| 1 |
90 |
|
226,500 |
| 1 |
10 |
|
225,100 |
| 1 |
05 |
|
350,000 |
| 1 |
90 |
|
278,100 |
| 1 |
19 |
|
225,500 |
| 1 |
19 |
|
224,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
224,100 |
| 1 |
19 |
|
223,400 |
| 1 |
15 |
|
200,000 |
| 1 |
90 |
|
215,300 |
| 1 |
15 |
|
200,000 |
| 1 |
678 |
|
221,300 |
| 1 |
678 |
|
220,500 |
| 1 |
100 |
|
218,000 |
| 1 |
90 |
|
216,200 |
| 1 |
15 |
|
200,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 684 |
1 719 |
1:1,02 |
03.12.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:29:21
|
224,000
|
24
|
|
13:45:16
|
224,700
|
25
|
|
11:34:49
|
224,000
|
46
|
|
10:35:03
|
223,700
|
34
|
|
10:35:03
|
223,800
|
34
|
|
10:31:38
|
224,100
|
25
|
|
10:26:51
|
224,500
|
25
|
|
10:20:24
|
223,500
|
10
|
|
10:18:34
|
223,500
|
40
|
|
09:35:36
|
223,600
|
5
|
|
mehr...
|
ETF-Sparplan