XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
346,050 |
| 3 |
40 |
|
346,000 |
| 2 |
79 |
|
345,950 |
| 3 |
178 |
|
345,900 |
| 2 |
78 |
|
345,850 |
| 3 |
138 |
|
345,800 |
| 2 |
128 |
|
345,750 |
| 1 |
28 |
|
345,700 |
| 1 |
28 |
|
345,650 |
| 3 |
78 |
|
345,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 |
|
345,350 |
| 4 |
138 |
|
345,300 |
| 3 |
58 |
|
345,250 |
| 4 |
78 |
|
345,200 |
| 1 |
28 |
|
345,150 |
| 2 |
45 |
|
345,100 |
| 1 |
28 |
|
345,050 |
| 1 |
28 |
|
345,000 |
| 2 |
59 |
|
344,950 |
| 2 |
45 |
|
344,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 792 |
527 |
1:0,67 |
24.11.2025 11:04:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:04:59
|
345,650
|
40
|
|
11:04:47
|
345,400
|
59
|
|
11:04:20
|
345,500
|
6
|
|
11:04:03
|
345,450
|
55
|
|
11:03:17
|
345,300
|
109
|
|
11:02:45
|
345,450
|
58
|
|
11:02:21
|
345,100
|
28
|
|
11:02:21
|
345,100
|
110
|
|
11:01:57
|
345,300
|
17
|
|
11:01:41
|
345,250
|
28
|
|
11:01:25
|
345,250
|
28
|
|
11:00:24
|
345,200
|
5
|
|
10:59:36
|
345,550
|
265
|
|
10:59:15
|
345,550
|
100
|
|
10:57:14
|
345,350
|
270
|
|
10:54:49
|
345,650
|
5
|
|
10:54:14
|
345,300
|
15
|
|
10:52:54
|
345,750
|
14
|
|
10:52:53
|
345,700
|
35
|
|
10:52:53
|
345,650
|
30
|
|
10:52:38
|
345,450
|
10
|
|
mehr...
|
ETF-Sparplan