XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
394,400 |
| 1 |
18 |
|
394,350 |
| 2 |
200 |
|
394,300 |
| 3 |
218 |
|
394,250 |
| 4 |
143 |
|
394,200 |
| 5 |
111 |
|
394,150 |
| 2 |
129 |
|
394,100 |
| 2 |
129 |
|
394,050 |
| 1 |
100 |
|
394,000 |
| 1 |
09 |
|
393,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
92 |
|
393,800 |
| 1 |
29 |
|
393,700 |
| 2 |
52 |
|
393,650 |
| 2 |
69 |
|
393,600 |
| 7 |
333 |
|
393,550 |
| 6 |
351 |
|
393,500 |
| 5 |
207 |
|
393,450 |
| 4 |
114 |
|
393,400 |
| 3 |
88 |
|
393,350 |
| 2 |
47 |
|
393,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 071 |
1 382 |
1:1,29 |
15.12.2025 09:45:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:45:39
|
393,900
|
77
|
|
09:45:38
|
394,000
|
28
|
|
09:45:36
|
393,950
|
12
|
|
09:45:19
|
393,900
|
44
|
|
09:45:19
|
393,950
|
20
|
|
09:45:17
|
393,900
|
22
|
|
09:45:17
|
393,900
|
299
|
|
09:45:17
|
393,900
|
230
|
|
09:42:39
|
393,650
|
14
|
|
09:42:39
|
393,650
|
57
|
|
09:42:39
|
393,700
|
29
|
|
09:41:25
|
393,650
|
71
|
|
09:41:25
|
393,700
|
29
|
|
09:41:13
|
393,650
|
6
|
|
09:40:01
|
393,850
|
46
|
|
09:40:01
|
393,800
|
29
|
|
09:39:54
|
393,700
|
61
|
|
09:39:54
|
393,700
|
32
|
|
09:39:54
|
393,750
|
26
|
|
09:39:48
|
393,850
|
29
|
|
09:39:31
|
393,800
|
13
|
|
mehr...
|
ETF-Sparplan