XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
103 |
|
283,800 |
| 2 |
123 |
|
283,750 |
| 2 |
124 |
|
283,700 |
| 2 |
123 |
|
283,650 |
| 4 |
188 |
|
283,600 |
| 3 |
236 |
|
283,550 |
| 6 |
637 |
|
283,500 |
| 3 |
523 |
|
283,450 |
| 1 |
63 |
|
283,400 |
| 1 |
63 |
|
283,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
741 |
|
283,150 |
| 4 |
489 |
|
283,100 |
| 4 |
524 |
|
283,050 |
| 4 |
129 |
|
283,000 |
| 3 |
183 |
|
282,950 |
| 2 |
108 |
|
282,900 |
| 4 |
98 |
|
282,800 |
| 1 |
60 |
|
282,750 |
| 1 |
60 |
|
282,650 |
| 2 |
1 434 |
|
282,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 183 |
3 826 |
1:1,75 |
23.07.2025 13:40:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:54
|
283,450
|
42
|
|
13:26:12
|
283,600
|
232
|
|
13:26:12
|
283,600
|
77
|
|
13:25:30
|
283,550
|
63
|
|
13:25:30
|
283,600
|
369
|
|
13:25:27
|
283,600
|
3
|
|
13:25:02
|
283,700
|
131
|
|
13:25:02
|
283,700
|
88
|
|
13:25:02
|
283,550
|
2
|
|
13:22:03
|
283,450
|
60
|
|
13:22:03
|
283,450
|
29
|
|
13:22:03
|
283,450
|
31
|
|
13:19:39
|
283,400
|
10
|
|
13:19:39
|
283,400
|
24
|
|
13:19:39
|
283,400
|
10
|
|
13:19:06
|
283,450
|
240
|
|
13:19:06
|
283,450
|
76
|
|
13:17:14
|
283,650
|
10
|
|
13:14:45
|
283,900
|
30
|
|
13:09:58
|
283,600
|
22
|
|
13:08:15
|
283,850
|
7
|
|
mehr...
|
ETF-Sparplan