Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
1 17
395,450
2 10
395,000
1 01
394,950
2 1 209
394,400
1 03
394,000
2 1 300
393,850
2 211
393,800
1 100
393,750
2 196
393,700
4 1 184
393,150
Orders Stück Geld Kurs
2 888
393,150
1 100
393,200
1 195
393,150
1 1 200
393,100
1 120
392,450
1 1 200
392,400
1 17
391,050
1 25
391,000
1 1 129
390,900
1 800
390,850
Summe Ask Summe Bid Verhältnis Datum
4 231 5 674 1:1,34 31.10.2025 17:35:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:31 393,150 209
17:30:04 393,400 40
17:26:08 393,250 5
17:26:06 393,000 413
17:26:06 393,000 100
17:26:06 392,950 20
17:26:05 393,000 6
17:26:05 393,000 9
17:26:04 393,000 1
17:25:58 393,000 70
17:24:55 392,800 80
17:24:33 392,400 8
17:24:13 392,350 8
17:24:13 392,350 12
17:24:12 392,300 100
17:24:12 392,350 20
17:23:31 392,300 74
17:23:25 392,150 21
17:23:25 392,150 129
17:22:04 391,850 1
17:21:39 392,000 16
mehr...