XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
309,500 |
| 1 |
21 |
|
309,450 |
| 1 |
1 200 |
|
309,200 |
| 1 |
50 |
|
309,000 |
| 1 |
1 200 |
|
308,950 |
| 2 |
473 |
|
308,800 |
| 1 |
400 |
|
308,700 |
| 1 |
476 |
|
308,650 |
| 1 |
400 |
|
308,600 |
| 2 |
18 |
|
308,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
296 |
|
308,950 |
| 2 |
282 |
|
308,250 |
| 1 |
400 |
|
308,200 |
| 3 |
1 725 |
|
308,000 |
| 2 |
1 213 |
|
307,650 |
| 1 |
1 200 |
|
307,600 |
| 1 |
150 |
|
307,350 |
| 1 |
1 200 |
|
307,200 |
| 1 |
160 |
|
306,650 |
| 1 |
66 |
|
306,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 388 |
6 692 |
1:1,53 |
03.06.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
308,950
|
1 130
|
|
17:30:16
|
308,650
|
3
|
|
17:29:30
|
308,450
|
50
|
|
17:29:30
|
308,450
|
72
|
|
17:28:21
|
308,450
|
9
|
|
17:28:21
|
308,400
|
41
|
|
17:27:42
|
308,250
|
5
|
|
17:27:42
|
308,250
|
4
|
|
17:26:08
|
308,350
|
16
|
|
17:26:00
|
308,300
|
44
|
|
17:25:59
|
308,350
|
11
|
|
17:25:05
|
308,400
|
1
|
|
17:21:15
|
308,050
|
28
|
|
17:20:06
|
307,750
|
23
|
|
17:19:10
|
307,800
|
30
|
|
17:19:01
|
307,800
|
100
|
|
17:18:07
|
307,650
|
105
|
|
17:16:45
|
306,950
|
70
|
|
17:12:05
|
307,500
|
6
|
|
17:11:58
|
307,750
|
8
|
|
17:10:57
|
308,000
|
323
|
|
mehr...
|
ETF-Sparplan