XETRA Orderbuch zu Tesla
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 17 |  | 395,450 | 
            
                        | 2 | 10 |  | 395,000 | 
            
                        | 1 | 01 |  | 394,950 | 
            
                        | 2 | 1 209 |  | 394,400 | 
            
                        | 1 | 03 |  | 394,000 | 
            
                        | 2 | 1 300 |  | 393,850 | 
            
                        | 2 | 211 |  | 393,800 | 
            
                        | 1 | 100 |  | 393,750 | 
            
                        | 2 | 196 |  | 393,700 | 
            
                        | 4 | 1 184 |  | 393,150 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 2 | 888 |  | 393,150 | 
            
                        | 1 | 100 |  | 393,200 | 
            
                        | 1 | 195 |  | 393,150 | 
            
                        | 1 | 1 200 |  | 393,100 | 
            
                        | 1 | 120 |  | 392,450 | 
            
                        | 1 | 1 200 |  | 392,400 | 
            
                        | 1 | 17 |  | 391,050 | 
            
                        | 1 | 25 |  | 391,000 | 
            
                        | 1 | 1 129 |  | 390,900 | 
            
                        | 1 | 800 |  | 390,850 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 4 231 | 5 674 | 1:1,34 | 31.10.2025 17:35:31 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:35:31 | 393,150 | 209 | 
				
							| 17:30:04 | 393,400 | 40 | 
				
							| 17:26:08 | 393,250 | 5 | 
				
							| 17:26:06 | 393,000 | 413 | 
				
							| 17:26:06 | 393,000 | 100 | 
				
							| 17:26:06 | 392,950 | 20 | 
				
							| 17:26:05 | 393,000 | 6 | 
				
							| 17:26:05 | 393,000 | 9 | 
				
							| 17:26:04 | 393,000 | 1 | 
				
							| 17:25:58 | 393,000 | 70 | 
				
							| 17:24:55 | 392,800 | 80 | 
				
							| 17:24:33 | 392,400 | 8 | 
				
							| 17:24:13 | 392,350 | 8 | 
				
							| 17:24:13 | 392,350 | 12 | 
				
							| 17:24:12 | 392,300 | 100 | 
				
							| 17:24:12 | 392,350 | 20 | 
				
							| 17:23:31 | 392,300 | 74 | 
				
							| 17:23:25 | 392,150 | 21 | 
				
							| 17:23:25 | 392,150 | 129 | 
				
							| 17:22:04 | 391,850 | 1 | 
				
							| 17:21:39 | 392,000 | 16 | 
			
				| mehr... |