XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
253,200 |
| 1 |
200 |
|
253,150 |
| 3 |
40 |
|
253,000 |
| 1 |
1 200 |
|
252,800 |
| 1 |
02 |
|
252,700 |
| 3 |
1 381 |
|
252,400 |
| 1 |
1 200 |
|
252,350 |
| 2 |
639 |
|
252,200 |
| 1 |
400 |
|
252,150 |
| 1 |
05 |
|
252,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 184 |
|
252,450 |
| 3 |
1 163 |
|
251,800 |
| 1 |
67 |
|
251,650 |
| 2 |
1 205 |
|
251,600 |
| 1 |
1 200 |
|
251,200 |
| 1 |
200 |
|
251,050 |
| 1 |
01 |
|
251,000 |
| 1 |
1 200 |
|
250,800 |
| 1 |
05 |
|
250,650 |
| 1 |
33 |
|
250,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 267 |
6 258 |
1:1,00 |
24.03.2025 17:43:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:33
|
252,450
|
5
|
|
17:42:55
|
252,450
|
20
|
|
17:41:58
|
252,450
|
10
|
|
17:37:22
|
252,450
|
7
|
|
17:35:32
|
252,450
|
1 587
|
|
17:30:23
|
252,200
|
18
|
|
17:30:23
|
251,950
|
386
|
|
17:30:09
|
252,350
|
45
|
|
17:29:54
|
252,400
|
72
|
|
17:29:54
|
252,400
|
3
|
|
17:28:33
|
252,100
|
40
|
|
17:28:11
|
252,200
|
16
|
|
17:28:11
|
252,200
|
116
|
|
17:28:07
|
252,000
|
10
|
|
17:27:41
|
251,850
|
121
|
|
17:27:41
|
251,900
|
60
|
|
17:27:41
|
251,900
|
25
|
|
17:27:12
|
251,500
|
87
|
|
17:27:12
|
251,550
|
127
|
|
17:27:11
|
251,700
|
262
|
|
17:27:11
|
251,650
|
88
|
|
mehr...
|
ETF-Sparplan