XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
379,400 |
| 1 |
40 |
|
379,200 |
| 1 |
40 |
|
379,150 |
| 2 |
51 |
|
379,100 |
| 2 |
67 |
|
379,050 |
| 2 |
48 |
|
379,000 |
| 3 |
59 |
|
378,950 |
| 2 |
188 |
|
378,900 |
| 2 |
187 |
|
378,850 |
| 1 |
130 |
|
378,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
57 |
|
378,650 |
| 1 |
28 |
|
378,600 |
| 1 |
28 |
|
378,550 |
| 3 |
148 |
|
378,500 |
| 3 |
138 |
|
378,450 |
| 6 |
308 |
|
378,400 |
| 6 |
228 |
|
378,350 |
| 3 |
198 |
|
378,300 |
| 4 |
67 |
|
378,250 |
| 3 |
68 |
|
378,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 821 |
1 268 |
1:1,54 |
15.01.2026 09:09:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:09:21
|
378,750
|
28
|
|
09:08:59
|
378,550
|
28
|
|
09:08:46
|
378,550
|
28
|
|
09:08:11
|
378,350
|
28
|
|
09:07:54
|
378,150
|
17
|
|
09:05:43
|
378,200
|
50
|
|
09:05:10
|
378,150
|
70
|
|
09:05:04
|
378,150
|
23
|
|
09:04:54
|
377,950
|
93
|
|
09:04:54
|
378,100
|
1
|
|
09:04:54
|
378,250
|
151
|
|
mehr...
|
ETF-Sparplan