Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
1 557
258,800
1 1 200
258,400
1 1 200
258,000
1 25
257,950
1 1 200
257,600
1 286
257,550
1 1 200
257,450
1 435
257,300
2 405
257,200
2 04
257,000
Orders Stück Geld Kurs
2 592
257,000
2 736
256,850
1 400
256,800
1 03
256,750
2 504
256,600
1 1 200
256,550
1 05
256,500
2 1 205
256,400
1 05
256,300
1 15
256,100
Summe Ask Summe Bid Verhältnis Datum
6 512 4 665 1:0,72 24.07.2025 17:36:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:18 257,000 9
17:35:54 257,000 852
17:30:24 256,800 100
17:29:41 257,000 18
17:29:13 257,000 17
17:28:29 257,250 4
17:28:24 257,300 50
17:28:23 257,200 265
17:28:23 257,200 50
17:27:48 257,300 500
17:26:40 257,350 20
17:26:19 257,250 2
17:25:57 257,500 5
17:25:43 257,600 20
17:25:21 257,600 30
17:25:13 257,550 5
17:24:51 257,400 2
17:24:43 257,400 17
17:24:41 257,400 11
17:24:21 257,300 2
17:24:13 257,400 5
mehr...