XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
246,000 |
| 1 |
1 200 |
|
245,600 |
| 1 |
1 917 |
|
245,550 |
| 1 |
1 200 |
|
245,200 |
| 1 |
1 200 |
|
244,800 |
| 3 |
2 195 |
|
244,750 |
| 1 |
02 |
|
244,700 |
| 1 |
275 |
|
244,500 |
| 1 |
400 |
|
244,350 |
| 1 |
1 184 |
|
243,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
592 |
|
243,650 |
| 1 |
400 |
|
244,000 |
| 1 |
400 |
|
243,950 |
| 1 |
515 |
|
243,800 |
| 1 |
1 200 |
|
243,750 |
| 1 |
597 |
|
243,700 |
| 1 |
29 |
|
243,650 |
| 1 |
1 200 |
|
243,600 |
| 1 |
40 |
|
243,500 |
| 1 |
1 376 |
|
243,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 574 |
6 349 |
1:0,66 |
05.05.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
243,650
|
214
|
|
17:30:18
|
244,450
|
122
|
|
17:29:36
|
244,350
|
10
|
|
17:29:27
|
244,250
|
20
|
|
17:29:20
|
244,400
|
23
|
|
17:29:13
|
244,300
|
43
|
|
17:28:53
|
244,450
|
36
|
|
17:28:22
|
244,050
|
52
|
|
17:26:44
|
243,850
|
1
|
|
17:26:43
|
243,950
|
6
|
|
17:26:43
|
243,950
|
4
|
|
17:26:13
|
244,100
|
1
|
|
17:26:12
|
244,250
|
34
|
|
17:25:27
|
244,200
|
81
|
|
17:25:26
|
244,300
|
137
|
|
17:25:00
|
244,200
|
1
|
|
17:24:05
|
244,250
|
28
|
|
17:22:41
|
244,450
|
7
|
|
17:22:22
|
244,450
|
91
|
|
17:22:22
|
244,450
|
78
|
|
17:22:04
|
244,400
|
81
|
|
mehr...
|
ETF-Sparplan