XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
395,450 |
| 2 |
10 |
|
395,000 |
| 1 |
01 |
|
394,950 |
| 2 |
1 209 |
|
394,400 |
| 1 |
03 |
|
394,000 |
| 2 |
1 300 |
|
393,850 |
| 2 |
211 |
|
393,800 |
| 1 |
100 |
|
393,750 |
| 2 |
196 |
|
393,700 |
| 4 |
1 184 |
|
393,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
888 |
|
393,150 |
| 1 |
100 |
|
393,200 |
| 1 |
195 |
|
393,150 |
| 1 |
1 200 |
|
393,100 |
| 1 |
120 |
|
392,450 |
| 1 |
1 200 |
|
392,400 |
| 1 |
17 |
|
391,050 |
| 1 |
25 |
|
391,000 |
| 1 |
1 129 |
|
390,900 |
| 1 |
800 |
|
390,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 231 |
5 674 |
1:1,34 |
31.10.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
393,150
|
209
|
|
17:30:04
|
393,400
|
40
|
|
17:26:08
|
393,250
|
5
|
|
17:26:06
|
393,000
|
413
|
|
17:26:06
|
393,000
|
100
|
|
17:26:06
|
392,950
|
20
|
|
17:26:05
|
393,000
|
6
|
|
17:26:05
|
393,000
|
9
|
|
17:26:04
|
393,000
|
1
|
|
17:25:58
|
393,000
|
70
|
|
17:24:55
|
392,800
|
80
|
|
17:24:33
|
392,400
|
8
|
|
17:24:13
|
392,350
|
8
|
|
17:24:13
|
392,350
|
12
|
|
17:24:12
|
392,300
|
100
|
|
17:24:12
|
392,350
|
20
|
|
17:23:31
|
392,300
|
74
|
|
17:23:25
|
392,150
|
21
|
|
17:23:25
|
392,150
|
129
|
|
17:22:04
|
391,850
|
1
|
|
17:21:39
|
392,000
|
16
|
|
mehr...
|
ETF-Sparplan