XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
557 |
|
258,800 |
| 1 |
1 200 |
|
258,400 |
| 1 |
1 200 |
|
258,000 |
| 1 |
25 |
|
257,950 |
| 1 |
1 200 |
|
257,600 |
| 1 |
286 |
|
257,550 |
| 1 |
1 200 |
|
257,450 |
| 1 |
435 |
|
257,300 |
| 2 |
405 |
|
257,200 |
| 2 |
04 |
|
257,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
592 |
|
257,000 |
| 2 |
736 |
|
256,850 |
| 1 |
400 |
|
256,800 |
| 1 |
03 |
|
256,750 |
| 2 |
504 |
|
256,600 |
| 1 |
1 200 |
|
256,550 |
| 1 |
05 |
|
256,500 |
| 2 |
1 205 |
|
256,400 |
| 1 |
05 |
|
256,300 |
| 1 |
15 |
|
256,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 512 |
4 665 |
1:0,72 |
24.07.2025 17:36:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:18
|
257,000
|
9
|
|
17:35:54
|
257,000
|
852
|
|
17:30:24
|
256,800
|
100
|
|
17:29:41
|
257,000
|
18
|
|
17:29:13
|
257,000
|
17
|
|
17:28:29
|
257,250
|
4
|
|
17:28:24
|
257,300
|
50
|
|
17:28:23
|
257,200
|
265
|
|
17:28:23
|
257,200
|
50
|
|
17:27:48
|
257,300
|
500
|
|
17:26:40
|
257,350
|
20
|
|
17:26:19
|
257,250
|
2
|
|
17:25:57
|
257,500
|
5
|
|
17:25:43
|
257,600
|
20
|
|
17:25:21
|
257,600
|
30
|
|
17:25:13
|
257,550
|
5
|
|
17:24:51
|
257,400
|
2
|
|
17:24:43
|
257,400
|
17
|
|
17:24:41
|
257,400
|
11
|
|
17:24:21
|
257,300
|
2
|
|
17:24:13
|
257,400
|
5
|
|
mehr...
|
ETF-Sparplan