XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 616 |
|
340,650 |
| 3 |
210 |
|
340,600 |
| 3 |
196 |
|
340,550 |
| 3 |
227 |
|
340,500 |
| 5 |
797 |
|
340,450 |
| 5 |
674 |
|
340,400 |
| 3 |
142 |
|
340,350 |
| 2 |
121 |
|
340,300 |
| 5 |
609 |
|
340,250 |
| 4 |
928 |
|
340,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
339,950 |
| 3 |
252 |
|
339,900 |
| 4 |
538 |
|
339,850 |
| 4 |
227 |
|
339,800 |
| 5 |
561 |
|
339,750 |
| 3 |
923 |
|
339,700 |
| 2 |
177 |
|
339,650 |
| 2 |
146 |
|
339,600 |
| 2 |
177 |
|
339,550 |
| 2 |
177 |
|
339,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 520 |
3 338 |
1:0,60 |
21.02.2025 14:29:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:29:28
|
340,250
|
47
|
|
14:25:47
|
339,900
|
6
|
|
14:24:06
|
340,000
|
1
|
|
14:18:48
|
340,400
|
50
|
|
14:18:48
|
340,400
|
100
|
|
14:16:07
|
340,650
|
275
|
|
14:16:07
|
340,650
|
125
|
|
14:16:02
|
340,650
|
200
|
|
14:11:44
|
340,400
|
8
|
|
14:04:56
|
340,000
|
97
|
|
14:04:55
|
339,950
|
89
|
|
14:03:17
|
339,850
|
63
|
|
14:03:17
|
339,750
|
3
|
|
14:03:17
|
339,650
|
27
|
|
14:02:12
|
339,800
|
53
|
|
14:02:12
|
339,800
|
4
|
|
14:02:12
|
339,800
|
21
|
|
14:02:12
|
339,750
|
52
|
|
14:02:12
|
339,750
|
84
|
|
14:02:12
|
339,600
|
5
|
|
14:01:08
|
339,650
|
6
|
|
mehr...
|
ETF-Sparplan