XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
27 |
|
379,050 |
| 1 |
28 |
|
379,000 |
| 2 |
68 |
|
378,950 |
| 2 |
68 |
|
378,900 |
| 2 |
53 |
|
378,850 |
| 2 |
53 |
|
378,800 |
| 3 |
203 |
|
378,750 |
| 2 |
184 |
|
378,700 |
| 2 |
162 |
|
378,650 |
| 1 |
02 |
|
378,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
378,450 |
| 2 |
52 |
|
378,400 |
| 2 |
52 |
|
378,350 |
| 4 |
123 |
|
378,300 |
| 5 |
147 |
|
378,250 |
| 3 |
58 |
|
378,200 |
| 4 |
68 |
|
378,150 |
| 2 |
63 |
|
378,100 |
| 1 |
23 |
|
378,050 |
| 3 |
39 |
|
378,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 848 |
648 |
1:0,76 |
15.01.2026 09:41:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:41:48
|
378,450
|
2
|
|
09:41:47
|
378,600
|
2
|
|
09:41:40
|
378,550
|
2
|
|
09:38:11
|
378,550
|
150
|
|
09:37:38
|
378,450
|
2
|
|
09:37:15
|
378,500
|
2
|
|
09:37:06
|
378,550
|
2
|
|
09:32:54
|
378,650
|
48
|
|
09:32:53
|
378,600
|
160
|
|
09:31:08
|
378,600
|
2
|
|
09:30:02
|
378,550
|
6
|
|
09:28:57
|
378,500
|
34
|
|
09:28:57
|
378,450
|
27
|
|
09:28:57
|
378,400
|
29
|
|
09:28:33
|
378,350
|
1
|
|
09:27:21
|
378,350
|
3
|
|
09:26:07
|
378,300
|
2
|
|
09:26:07
|
378,300
|
25
|
|
09:24:31
|
378,350
|
2
|
|
09:24:04
|
378,450
|
1
|
|
09:23:34
|
378,500
|
1
|
|
mehr...
|
ETF-Sparplan