XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
345,550 |
| 1 |
31 |
|
344,300 |
| 1 |
200 |
|
343,750 |
| 1 |
49 |
|
343,550 |
| 1 |
200 |
|
342,750 |
| 1 |
26 |
|
342,150 |
| 1 |
60 |
|
342,050 |
| 1 |
60 |
|
342,000 |
| 1 |
30 |
|
341,950 |
| 1 |
26 |
|
341,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
341,000 |
| 1 |
60 |
|
340,950 |
| 2 |
86 |
|
340,900 |
| 1 |
60 |
|
340,850 |
| 2 |
86 |
|
340,800 |
| 1 |
26 |
|
340,700 |
| 1 |
26 |
|
340,600 |
| 1 |
200 |
|
340,050 |
| 1 |
200 |
|
339,350 |
| 1 |
30 |
|
338,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 752 |
800 |
1:1,06 |
05.08.2026 17:09:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:54
|
341,250
|
26
|
|
17:09:54
|
341,300
|
21
|
|
17:08:54
|
340,050
|
7
|
|
17:08:07
|
339,900
|
1
|
|
16:46:42
|
336,750
|
6
|
|
16:46:42
|
336,750
|
6
|
|
16:41:09
|
335,000
|
10
|
|
16:40:09
|
335,400
|
22
|
|
16:40:09
|
335,400
|
4
|
|
16:40:04
|
335,350
|
46
|
|
16:40:04
|
335,350
|
50
|
|
16:34:02
|
339,450
|
1
|
|
16:31:01
|
339,750
|
10
|
|
16:21:33
|
345,100
|
50
|
|
16:15:05
|
347,950
|
2
|
|
16:15:05
|
347,950
|
2
|
|
16:15:05
|
347,950
|
3
|
|
16:15:05
|
347,950
|
10
|
|
16:08:03
|
349,200
|
47
|
|
16:00:31
|
349,150
|
40
|
|
15:54:17
|
351,600
|
49
|
|
mehr...
|
ETF-Sparplan