XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
330,300 |
| 1 |
600 |
|
329,800 |
| 2 |
50 |
|
329,450 |
| 1 |
200 |
|
328,350 |
| 2 |
228 |
|
327,800 |
| 1 |
28 |
|
327,700 |
| 2 |
64 |
|
327,500 |
| 1 |
28 |
|
327,450 |
| 2 |
60 |
|
327,000 |
| 1 |
28 |
|
326,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
325,650 |
| 2 |
60 |
|
325,450 |
| 1 |
200 |
|
324,700 |
| 1 |
200 |
|
323,950 |
| 1 |
17 |
|
323,750 |
| 1 |
33 |
|
323,400 |
| 1 |
100 |
|
323,150 |
| 1 |
600 |
|
323,000 |
| 1 |
17 |
|
322,550 |
| 2 |
40 |
|
321,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 303 |
1 295 |
1:0,99 |
27.05.2026 15:57:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:42
|
327,050
|
2
|
|
15:57:42
|
327,050
|
4
|
|
15:57:42
|
327,050
|
2
|
|
15:56:31
|
325,800
|
4
|
|
15:56:31
|
325,800
|
2
|
|
15:56:22
|
326,100
|
12
|
|
15:52:55
|
328,300
|
2
|
|
15:52:55
|
328,300
|
2
|
|
15:52:55
|
328,300
|
2
|
|
15:52:55
|
328,300
|
2
|
|
15:52:30
|
326,900
|
2
|
|
15:50:15
|
323,250
|
49
|
|
15:50:15
|
323,250
|
4
|
|
15:47:23
|
323,100
|
2
|
|
15:47:23
|
323,100
|
4
|
|
15:47:08
|
324,450
|
28
|
|
15:46:28
|
325,350
|
29
|
|
15:42:02
|
327,150
|
28
|
|
15:38:14
|
330,800
|
2
|
|
15:38:14
|
330,800
|
2
|
|
15:38:14
|
330,800
|
10
|
|
mehr...
|
ETF-Sparplan