XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
290,000 |
| 1 |
1 200 |
|
288,550 |
| 1 |
33 |
|
287,750 |
| 1 |
600 |
|
286,650 |
| 1 |
74 |
|
286,300 |
| 1 |
600 |
|
286,050 |
| 1 |
120 |
|
285,450 |
| 1 |
36 |
|
285,400 |
| 1 |
120 |
|
285,350 |
| 1 |
120 |
|
285,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
147 |
|
284,700 |
| 1 |
120 |
|
284,650 |
| 1 |
120 |
|
284,550 |
| 1 |
600 |
|
283,950 |
| 1 |
150 |
|
283,600 |
| 1 |
600 |
|
283,500 |
| 1 |
33 |
|
282,250 |
| 1 |
1 200 |
|
281,300 |
| 1 |
02 |
|
280,150 |
| 1 |
10 |
|
280,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 103 |
2 982 |
1:0,73 |
15.09.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:22
|
285,550
|
25
|
|
16:56:21
|
283,450
|
6
|
|
16:30:48
|
286,700
|
3
|
|
16:30:48
|
286,700
|
6
|
|
16:22:07
|
288,200
|
411
|
|
16:22:02
|
288,200
|
20
|
|
14:57:23
|
292,200
|
16
|
|
14:57:23
|
292,200
|
20
|
|
13:48:59
|
288,850
|
1
|
|
13:24:34
|
289,850
|
20
|
|
13:24:34
|
289,850
|
6
|
|
13:24:34
|
289,850
|
34
|
|
13:24:34
|
289,900
|
46
|
|
13:15:04
|
289,850
|
1
|
|
13:07:34
|
289,750
|
5
|
|
mehr...
|
ETF-Sparplan