XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
323,200 |
| 1 |
600 |
|
321,600 |
| 1 |
600 |
|
320,000 |
| 1 |
32 |
|
318,750 |
| 1 |
74 |
|
317,550 |
| 1 |
200 |
|
317,500 |
| 1 |
200 |
|
316,800 |
| 1 |
80 |
|
316,200 |
| 1 |
80 |
|
316,150 |
| 1 |
80 |
|
316,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
315,250 |
| 1 |
200 |
|
314,550 |
| 1 |
150 |
|
314,150 |
| 1 |
200 |
|
314,000 |
| 1 |
32 |
|
312,800 |
| 1 |
600 |
|
312,000 |
| 1 |
600 |
|
310,400 |
| 1 |
600 |
|
308,800 |
| 1 |
600 |
|
307,200 |
| 1 |
100 |
|
65,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 546 |
3 162 |
1:1,24 |
25.08.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:43
|
309,950
|
7
|
|
16:01:22
|
317,600
|
50
|
|
16:01:22
|
317,500
|
26
|
|
16:01:17
|
317,150
|
26
|
|
15:55:18
|
317,950
|
26
|
|
15:39:31
|
318,950
|
26
|
|
15:30:03
|
319,950
|
26
|
|
15:30:03
|
320,000
|
11
|
|
15:15:53
|
322,550
|
10
|
|
12:02:46
|
322,550
|
9
|
|
12:02:46
|
322,550
|
50
|
|
12:02:46
|
322,550
|
48
|
|
12:02:25
|
322,550
|
3
|
|
12:02:25
|
322,550
|
4
|
|
12:00:56
|
322,550
|
11
|
|
12:00:56
|
322,600
|
39
|
|
09:18:15
|
318,750
|
26
|
|
09:10:31
|
319,850
|
20
|
|
mehr...
|
ETF-Sparplan