XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
265,950 |
| 1 |
72 |
|
265,850 |
| 1 |
38 |
|
265,350 |
| 1 |
74 |
|
264,200 |
| 1 |
300 |
|
264,000 |
| 1 |
300 |
|
263,600 |
| 1 |
80 |
|
263,500 |
| 1 |
80 |
|
263,450 |
| 2 |
116 |
|
263,400 |
| 1 |
80 |
|
263,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
262,950 |
| 2 |
116 |
|
262,400 |
| 1 |
80 |
|
262,350 |
| 1 |
80 |
|
262,300 |
| 1 |
300 |
|
261,950 |
| 1 |
150 |
|
261,350 |
| 1 |
300 |
|
261,200 |
| 1 |
800 |
|
260,550 |
| 1 |
39 |
|
260,450 |
| 1 |
72 |
|
260,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 940 |
2 017 |
1:1,04 |
05.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:27
|
262,750
|
1
|
|
17:27:12
|
263,400
|
80
|
|
17:16:29
|
262,550
|
41
|
|
17:10:12
|
263,150
|
4
|
|
17:10:12
|
263,150
|
3
|
|
17:08:04
|
263,450
|
100
|
|
16:52:06
|
264,950
|
1
|
|
16:38:00
|
264,300
|
1
|
|
15:47:34
|
261,350
|
19
|
|
15:47:34
|
261,350
|
31
|
|
15:45:42
|
261,450
|
22
|
|
15:38:08
|
262,000
|
1
|
|
15:38:08
|
261,900
|
1
|
|
15:37:51
|
261,500
|
1
|
|
15:28:46
|
260,900
|
2
|
|
15:28:46
|
259,550
|
39
|
|
15:28:46
|
259,500
|
31
|
|
15:28:32
|
259,550
|
70
|
|
15:28:16
|
259,550
|
39
|
|
15:28:16
|
259,500
|
31
|
|
15:28:06
|
259,750
|
4
|
|
mehr...
|
ETF-Sparplan