XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
368,700 |
| 1 |
800 |
|
368,550 |
| 1 |
800 |
|
366,600 |
| 1 |
400 |
|
366,000 |
| 1 |
400 |
|
365,400 |
| 1 |
49 |
|
365,300 |
| 1 |
36 |
|
364,400 |
| 1 |
80 |
|
364,300 |
| 1 |
80 |
|
364,250 |
| 1 |
80 |
|
364,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
363,700 |
| 1 |
80 |
|
363,650 |
| 2 |
116 |
|
363,600 |
| 1 |
80 |
|
363,550 |
| 2 |
500 |
|
362,700 |
| 1 |
400 |
|
361,800 |
| 1 |
800 |
|
360,750 |
| 1 |
19 |
|
359,050 |
| 1 |
800 |
|
358,800 |
| 1 |
800 |
|
356,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 744 |
3 675 |
1:1,34 |
07.10.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:32
|
364,800
|
1
|
|
17:15:09
|
364,150
|
54
|
|
17:06:00
|
362,900
|
1
|
|
16:05:21
|
365,000
|
5
|
|
15:30:31
|
369,100
|
10
|
|
15:30:27
|
369,600
|
10
|
|
15:30:09
|
370,000
|
30
|
|
15:25:44
|
375,250
|
4
|
|
14:55:31
|
375,000
|
115
|
|
14:55:31
|
375,050
|
80
|
|
13:00:29
|
373,750
|
10
|
|
13:00:13
|
373,750
|
40
|
|
13:00:08
|
373,900
|
40
|
|
12:25:38
|
376,150
|
60
|
|
11:43:29
|
373,600
|
10
|
|
11:20:31
|
375,050
|
20
|
|
11:20:31
|
375,050
|
60
|
|
10:45:39
|
376,050
|
23
|
|
09:35:25
|
379,000
|
40
|
|
09:28:57
|
381,500
|
2
|
|
09:04:49
|
381,250
|
40
|
|
mehr...
|
ETF-Sparplan