Teradyne Aktie
| 230,34USD | -1,51USD | -0,65% |
WKN: 859892 / ISIN: US8807701029
Teradyne Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:02 | 195,960 | ||
| 17:47:28 | 196,060 | ||
| 17:31:55 | 195,420 | ||
| 17:20:02 | 195,800 | 30 | |
| 17:19:59 | 195,780 | 30 | |
| 17:17:38 | 195,280 | ||
| 17:03:01 | 195,020 | ||
| 16:47:31 | 196,400 | ||
| 16:32:35 | 195,420 | ||
| 16:17:42 | 194,940 | ||
| 15:47:18 | 196,760 | ||
| 15:35:16 | 199,120 | 16 | |
| 15:35:12 | 199,260 | 16 | |
| 15:32:25 | 201,050 | ||
| 15:17:45 | 201,350 | ||
| 15:02:38 | 201,650 | ||
| 14:47:23 | 201,750 | ||
| 14:32:08 | 201,800 | ||
| 14:17:40 | 201,650 | ||
| 14:06:35 | 203,150 | 15 | |
| 14:03:13 | 201,850 | ||
| 13:47:22 | 201,900 | ||
| 13:38:04 | 202,950 | 25 | |
| 13:37:58 | 202,950 | 25 | |
| 13:17:51 | 201,450 | ||
| 13:03:21 | 201,500 | ||
| 12:46:56 | 201,850 | ||
| 12:31:58 | 202,200 | ||
| 12:17:51 | 202,400 | ||
| 12:03:04 | 203,400 | ||
| 11:47:31 | 202,450 | ||
| 11:18:00 | 202,250 | ||
| 10:47:25 | 201,750 | ||
| 10:33:15 | 201,000 | ||
| 10:17:34 | 199,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Teradyne Inc.
Analysen zu Teradyne Inc.
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|