Teradyne Aktie
| 396,82USD | -6,55USD | -1,62% |
WKN: 859892 / ISIN: US8807701029
Teradyne Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:16 | 342,950 | ||
| 18:16:17 | 342,250 | ||
| 18:01:48 | 340,900 | ||
| 17:31:08 | 341,400 | ||
| 17:16:08 | 340,250 | ||
| 17:07:52 | 339,550 | 17 | |
| 16:16:19 | 347,700 | ||
| 16:05:43 | 346,900 | 20 | |
| 15:31:19 | 346,250 | ||
| 15:16:20 | 343,100 | ||
| 15:01:09 | 344,900 | ||
| 14:31:08 | 344,650 | ||
| 14:16:12 | 343,450 | ||
| 13:31:08 | 345,550 | ||
| 13:23:07 | 348,000 | 30 | |
| 13:16:11 | 345,800 | ||
| 13:08:28 | 345,450 | 30 | |
| 12:31:20 | 345,900 | ||
| 12:16:16 | 346,750 | ||
| 12:01:20 | 345,000 | ||
| 11:31:20 | 346,800 | ||
| 11:16:16 | 344,600 | ||
| 11:01:18 | 345,000 | ||
| 10:31:15 | 345,350 | ||
| 10:20:17 | 350,000 | ||
| 10:16:11 | 351,450 | ||
| 10:01:17 | 352,700 | ||
| 09:56:19 | 353,950 | 198 | |
| 09:33:34 | 352,700 | ||
| 09:17:14 | 354,650 | ||
| 09:07:40 | 354,900 | ||
| 08:57:11 | 354,000 | ||
| 08:40:50 | 356,000 | 300 | |
| 08:31:09 | 354,500 | ||
| 08:16:12 | 355,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Teradyne Inc.
Analysen zu Teradyne Inc.
Weitere Meldungen
|
18:45
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|