Teradyne Aktie
| 229,66USD | -2,20USD | -0,95% |
WKN: 859892 / ISIN: US8807701029
Teradyne Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:10 | 195,300 | ||
| 20:48:34 | 195,720 | ||
| 20:33:01 | 195,960 | ||
| 20:18:41 | 195,960 | ||
| 20:18:35 | 196,480 | 50 | |
| 20:18:32 | 196,520 | 50 | |
| 20:03:14 | 195,920 | ||
| 19:48:22 | 196,920 | ||
| 19:32:49 | 197,340 | ||
| 19:18:28 | 196,980 | ||
| 19:04:20 | 197,500 | ||
| 18:48:24 | 197,220 | ||
| 18:34:47 | 197,400 | ||
| 18:33:02 | 197,460 | ||
| 18:17:39 | 196,080 | ||
| 18:03:02 | 195,960 | ||
| 17:47:28 | 196,060 | ||
| 17:31:55 | 195,420 | ||
| 17:20:02 | 195,800 | 30 | |
| 17:19:59 | 195,780 | 30 | |
| 17:17:38 | 195,280 | ||
| 17:03:01 | 195,020 | ||
| 16:47:31 | 196,400 | ||
| 16:32:35 | 195,420 | ||
| 16:17:42 | 194,940 | ||
| 15:47:18 | 196,760 | ||
| 15:35:16 | 199,120 | 16 | |
| 15:35:12 | 199,260 | 16 | |
| 15:32:25 | 201,050 | ||
| 15:17:45 | 201,350 | ||
| 15:02:38 | 201,650 | ||
| 14:47:23 | 201,750 | ||
| 14:32:08 | 201,800 | ||
| 14:17:40 | 201,650 | ||
| 14:06:35 | 203,150 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Teradyne Inc.
Analysen zu Teradyne Inc.
Weitere Meldungen
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|