Teradyne Aktie
| 358,44USD | -8,04USD | -2,19% |
WKN: 859892 / ISIN: US8807701029
Teradyne Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:24 | 305,400 | ||
| 21:46:17 | 303,500 | ||
| 21:31:42 | 302,350 | ||
| 21:16:36 | 300,600 | ||
| 21:01:50 | 299,000 | ||
| 20:46:45 | 300,050 | ||
| 20:31:28 | 301,950 | ||
| 20:16:46 | 301,050 | ||
| 20:01:43 | 299,900 | ||
| 19:46:48 | 298,850 | ||
| 19:32:03 | 299,100 | ||
| 19:16:47 | 298,900 | ||
| 19:01:59 | 294,550 | ||
| 18:53:44 | 294,100 | 17 | |
| 18:53:41 | 294,100 | 17 | |
| 18:46:40 | 292,500 | ||
| 18:31:41 | 291,900 | ||
| 18:16:55 | 292,400 | ||
| 18:02:03 | 291,350 | ||
| 17:46:44 | 292,000 | ||
| 17:31:31 | 291,250 | ||
| 17:16:38 | 292,550 | ||
| 17:01:52 | 295,350 | ||
| 16:48:29 | 297,300 | 2 | |
| 16:48:06 | 297,900 | 6 | |
| 16:46:35 | 297,350 | ||
| 16:34:44 | 296,000 | 10 | |
| 16:31:44 | 298,150 | ||
| 16:16:45 | 300,150 | ||
| 15:31:41 | 299,100 | ||
| 15:16:59 | 304,250 | ||
| 15:01:49 | 303,950 | ||
| 14:31:56 | 303,200 | ||
| 14:17:25 | 302,950 | ||
| 14:02:55 | 304,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Teradyne Inc.
Analysen zu Teradyne Inc.
Weitere Meldungen
|
23:40
|
|
|
|
23:24
|
|
|
|
23:19
|
|
|
|
22:55
|
|
|
|
22:47
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:31
|
|