XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
185,380 |
| 1 |
1 100 |
|
185,280 |
| 1 |
07 |
|
184,560 |
| 1 |
400 |
|
184,200 |
| 1 |
36 |
|
184,160 |
| 1 |
400 |
|
183,640 |
| 2 |
168 |
|
183,380 |
| 2 |
168 |
|
183,360 |
| 2 |
168 |
|
183,340 |
| 1 |
60 |
|
183,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
182,840 |
| 1 |
120 |
|
182,820 |
| 2 |
168 |
|
182,800 |
| 1 |
120 |
|
182,780 |
| 2 |
156 |
|
182,760 |
| 1 |
400 |
|
182,660 |
| 1 |
1 100 |
|
182,400 |
| 1 |
400 |
|
182,100 |
| 1 |
200 |
|
181,960 |
| 1 |
41 |
|
181,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 609 |
2 753 |
1:1,06 |
08.01.2026 15:41:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:04
|
189,020
|
2
|
|
15:31:49
|
190,040
|
12
|
|
14:57:31
|
189,560
|
50
|
|
14:57:21
|
189,580
|
50
|
|
13:23:50
|
188,760
|
10
|
|
11:47:59
|
189,480
|
39
|
|
11:47:59
|
189,340
|
11
|
|
11:04:02
|
189,640
|
2
|
|
11:04:02
|
189,620
|
48
|
|
10:15:45
|
190,040
|
50
|
|
10:15:32
|
190,060
|
50
|
|
10:14:33
|
190,020
|
2
|
|
10:14:33
|
190,000
|
48
|
|
10:11:33
|
190,060
|
39
|
|
10:11:33
|
190,040
|
11
|
|
mehr...
|
ETF-Sparplan