XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
175,120 |
| 1 |
99 |
|
174,620 |
| 1 |
1 200 |
|
174,240 |
| 1 |
430 |
|
173,900 |
| 1 |
400 |
|
172,900 |
| 1 |
400 |
|
172,620 |
| 1 |
36 |
|
172,440 |
| 1 |
120 |
|
172,420 |
| 1 |
24 |
|
173,680 |
| 1 |
24 |
|
173,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
173,340 |
| 1 |
24 |
|
173,120 |
| 1 |
20 |
|
162,000 |
| 1 |
1 036 |
|
0,000 |
| 1 |
36 |
|
171,760 |
| 1 |
400 |
|
171,620 |
| 1 |
400 |
|
171,340 |
| 1 |
939 |
|
170,300 |
| 1 |
200 |
|
170,140 |
| 1 |
1 200 |
|
169,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 933 |
4 279 |
1:1,09 |
10.12.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:20
|
171,800
|
48
|
|
17:12:20
|
171,800
|
49
|
|
16:12:10
|
171,300
|
54
|
|
15:47:11
|
173,440
|
10
|
|
15:27:40
|
171,640
|
9
|
|
11:41:15
|
172,300
|
12
|
|
mehr...
|
ETF-Sparplan