XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
279,450 |
| 2 |
736 |
|
278,100 |
| 1 |
72 |
|
277,350 |
| 1 |
700 |
|
276,750 |
| 1 |
74 |
|
276,700 |
| 1 |
300 |
|
275,850 |
| 2 |
336 |
|
275,200 |
| 1 |
80 |
|
274,950 |
| 1 |
80 |
|
274,900 |
| 1 |
80 |
|
275,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
274,550 |
| 1 |
80 |
|
273,600 |
| 1 |
300 |
|
273,300 |
| 1 |
36 |
|
273,000 |
| 1 |
150 |
|
272,750 |
| 2 |
1 000 |
|
272,700 |
| 1 |
700 |
|
271,350 |
| 1 |
72 |
|
271,100 |
| 1 |
38 |
|
270,250 |
| 1 |
700 |
|
270,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 158 |
3 156 |
1:1,00 |
20.02.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:06
|
276,400
|
2
|
|
16:56:47
|
276,000
|
2
|
|
16:56:47
|
276,000
|
48
|
|
16:55:04
|
275,800
|
1
|
|
16:34:45
|
273,300
|
1
|
|
16:01:12
|
272,800
|
12
|
|
16:01:12
|
272,800
|
6
|
|
16:01:12
|
272,800
|
6
|
|
16:01:12
|
272,800
|
6
|
|
16:01:12
|
272,800
|
6
|
|
16:01:12
|
272,800
|
6
|
|
16:01:12
|
272,800
|
12
|
|
15:44:59
|
273,000
|
36
|
|
15:30:37
|
269,500
|
7
|
|
15:30:03
|
271,550
|
6
|
|
15:30:03
|
271,550
|
6
|
|
15:30:03
|
271,550
|
6
|
|
15:30:00
|
272,000
|
6
|
|
15:30:00
|
272,000
|
12
|
|
15:28:00
|
269,250
|
18
|
|
15:15:03
|
267,650
|
9
|
|
mehr...
|
ETF-Sparplan