XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
274,050 |
| 1 |
700 |
|
272,700 |
| 1 |
37 |
|
271,050 |
| 1 |
300 |
|
270,900 |
| 1 |
31 |
|
270,700 |
| 1 |
14 |
|
270,650 |
| 1 |
300 |
|
270,250 |
| 3 |
147 |
|
269,800 |
| 1 |
80 |
|
269,750 |
| 1 |
31 |
|
269,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
266,550 |
| 1 |
30 |
|
265,550 |
| 1 |
300 |
|
265,500 |
| 1 |
300 |
|
265,050 |
| 1 |
20 |
|
265,000 |
| 1 |
36 |
|
264,800 |
| 1 |
700 |
|
263,250 |
| 1 |
38 |
|
263,200 |
| 1 |
31 |
|
262,400 |
| 1 |
700 |
|
261,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 340 |
2 195 |
1:0,94 |
20.02.2026 13:24:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:44
|
269,150
|
1
|
|
10:20:31
|
270,050
|
15
|
|
09:51:46
|
271,900
|
6
|
|
09:51:46
|
271,900
|
10
|
|
mehr...
|
ETF-Sparplan