XETRA Orderbuch zu Tempus AI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
75,240 |
| 1 |
3 000 |
|
74,860 |
| 1 |
150 |
|
74,790 |
| 1 |
1 500 |
|
74,760 |
| 1 |
1 500 |
|
74,560 |
| 1 |
01 |
|
74,300 |
| 1 |
01 |
|
74,280 |
| 1 |
01 |
|
74,270 |
| 2 |
301 |
|
74,230 |
| 1 |
13 |
|
74,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
74,540 |
| 1 |
20 |
|
74,300 |
| 1 |
300 |
|
74,010 |
| 1 |
300 |
|
74,000 |
| 1 |
300 |
|
73,990 |
| 1 |
1 500 |
|
73,700 |
| 1 |
1 500 |
|
73,560 |
| 1 |
150 |
|
73,390 |
| 1 |
3 000 |
|
73,340 |
| 1 |
3 000 |
|
72,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 467 |
10 071 |
1:1,06 |
28.09.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:03:31
|
75,440
|
10
|
|
17:35:38
|
74,230
|
21
|
|
17:23:30
|
74,810
|
8
|
|
17:05:34
|
74,140
|
50
|
|
16:59:42
|
74,290
|
3
|
|
16:59:42
|
74,290
|
3
|
|
16:59:42
|
74,290
|
5
|
|
16:30:06
|
74,030
|
569
|
|
16:30:06
|
74,030
|
300
|
|
16:30:06
|
73,990
|
130
|
|
14:35:58
|
73,850
|
35
|
|
14:24:00
|
73,830
|
3
|
|
14:24:00
|
73,830
|
4
|
|
14:00:00
|
73,960
|
69
|
|
14:00:00
|
73,960
|
81
|
|
14:00:00
|
74,200
|
18
|
|
10:29:21
|
72,920
|
4
|
|
10:29:19
|
72,920
|
19
|
|
10:13:35
|
73,120
|
150
|
|
09:43:23
|
73,180
|
11
|
|
09:04:57
|
73,210
|
17
|
|
mehr...
|
ETF-Sparplan