Tempus AI Aktie
| 83,86USD | -1,25USD | -1,46% |
WKN DE: A40EDP / ISIN: US88023B1035
Tempus AI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:04 | 74,580 | ||
| 20:48:46 | 74,760 | ||
| 20:32:19 | 74,850 | ||
| 20:18:03 | 74,660 | ||
| 20:02:59 | 74,710 | ||
| 19:48:32 | 74,700 | ||
| 19:33:26 | 75,300 | ||
| 19:18:17 | 75,840 | ||
| 19:04:06 | 75,170 | ||
| 18:51:17 | 75,000 | 40 | |
| 18:51:13 | 75,000 | 40 | |
| 18:48:52 | 74,800 | ||
| 18:35:14 | 75,430 | ||
| 18:31:41 | 75,280 | ||
| 18:23:37 | 75,430 | 70 | |
| 18:23:34 | 75,400 | 70 | |
| 18:16:41 | 74,570 | ||
| 18:02:12 | 74,470 | ||
| 17:46:52 | 74,140 | ||
| 17:31:24 | 74,380 | ||
| 17:17:12 | 74,400 | ||
| 17:14:05 | 74,390 | 40 | |
| 17:14:00 | 74,390 | 40 | |
| 17:01:25 | 74,210 | ||
| 16:31:49 | 73,810 | ||
| 16:17:13 | 73,280 | ||
| 15:40:02 | 74,720 | 22 | |
| 15:32:34 | 74,180 | ||
| 15:17:50 | 73,590 | ||
| 15:02:35 | 73,630 | ||
| 14:48:29 | 73,510 | ||
| 14:32:14 | 73,390 | ||
| 14:17:47 | 73,520 | ||
| 13:47:47 | 73,020 | ||
| 13:31:51 | 72,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tempus AI
Analysen zu Tempus AI
Weitere Meldungen
|
20:47
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|