Tempus AI Aktie
| 49,86USD | 0,43USD | 0,87% |
WKN DE: A40EDP / ISIN: US88023B1035
Tempus AI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:14 | 41,555 | ||
| 13:31:27 | 41,655 | ||
| 13:16:38 | 41,560 | ||
| 13:01:42 | 41,625 | ||
| 12:44:26 | 41,950 | 120 | |
| 12:32:15 | 41,865 | ||
| 12:31:28 | 42,090 | 100 | |
| 12:31:21 | 42,090 | 100 | |
| 12:17:11 | 42,100 | ||
| 12:02:14 | 42,100 | ||
| 11:32:44 | 42,425 | 120 | |
| 11:32:27 | 42,145 | ||
| 11:17:24 | 42,130 | ||
| 11:02:44 | 42,215 | ||
| 10:57:07 | 42,450 | 95 | |
| 10:39:32 | 42,120 | 130 | |
| 10:35:12 | 42,105 | 90 | |
| 10:33:07 | 42,100 | ||
| 10:17:20 | 42,105 | ||
| 10:11:21 | 42,360 | 300 | |
| 10:03:03 | 42,050 | ||
| 09:51:13 | 42,585 | 50 | |
| 09:37:09 | 42,585 | 25 | |
| 09:33:30 | 42,360 | ||
| 09:16:57 | 42,475 | ||
| 09:11:16 | 42,590 | 440 | |
| 09:07:28 | 42,405 | ||
| 08:56:49 | 42,405 | ||
| 08:37:39 | 42,590 | 200 | |
| 08:33:41 | 42,405 | ||
| 08:19:09 | 42,405 | ||
| 08:16:23 | 42,590 | 1 500 | |
| 08:16:11 | 42,625 | 800 | |
| 08:16:00 | 42,590 | 230 | |
| 08:15:50 | 42,650 | 130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tempus AI
Analysen zu Tempus AI
Weitere Meldungen
|
14:00
|
|
|
|
13:49
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:51
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:16
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|