XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
215,000 |
| 1 |
1 000 |
|
212,000 |
| 1 |
1 000 |
|
211,000 |
| 1 |
1 000 |
|
210,000 |
| 2 |
1 012 |
|
209,000 |
| 1 |
400 |
|
208,400 |
| 1 |
99 |
|
208,200 |
| 2 |
520 |
|
207,800 |
| 1 |
120 |
|
207,600 |
| 1 |
120 |
|
207,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
211,400 |
| 1 |
120 |
|
206,600 |
| 2 |
520 |
|
206,400 |
| 1 |
400 |
|
206,000 |
| 1 |
200 |
|
205,800 |
| 1 |
1 000 |
|
205,000 |
| 1 |
1 000 |
|
204,000 |
| 1 |
1 000 |
|
203,000 |
| 2 |
1 002 |
|
202,000 |
| 2 |
236 |
|
192,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 297 |
5 480 |
1:1,03 |
18.06.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:54:55
|
208,000
|
14
|
|
18:48:34
|
209,400
|
6
|
|
18:33:22
|
210,000
|
4
|
|
17:35:42
|
207,400
|
2
|
|
17:29:33
|
207,000
|
5
|
|
17:25:48
|
207,800
|
1
|
|
17:25:48
|
207,800
|
1
|
|
17:25:48
|
207,800
|
1
|
|
17:25:48
|
207,600
|
28
|
|
17:25:41
|
207,800
|
28
|
|
17:25:39
|
208,200
|
5
|
|
17:24:25
|
208,400
|
120
|
|
17:23:20
|
207,400
|
15
|
|
17:23:06
|
207,600
|
139
|
|
17:22:17
|
208,200
|
7
|
|
17:21:15
|
208,000
|
11
|
|
17:18:19
|
207,400
|
132
|
|
17:16:35
|
207,800
|
120
|
|
17:16:00
|
207,600
|
6
|
|
17:15:45
|
207,600
|
20
|
|
17:10:10
|
207,000
|
2
|
|
mehr...
|
ETF-Sparplan