XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
177,600 |
| 1 |
25 |
|
177,300 |
| 1 |
24 |
|
177,200 |
| 1 |
400 |
|
177,000 |
| 1 |
25 |
|
176,900 |
| 1 |
400 |
|
176,600 |
| 1 |
51 |
|
176,300 |
| 1 |
51 |
|
176,100 |
| 2 |
120 |
|
176,000 |
| 1 |
51 |
|
175,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
175,200 |
| 1 |
51 |
|
174,500 |
| 2 |
141 |
|
174,400 |
| 1 |
25 |
|
174,300 |
| 1 |
50 |
|
174,000 |
| 2 |
412 |
|
173,900 |
| 1 |
25 |
|
173,800 |
| 1 |
60 |
|
173,600 |
| 3 |
468 |
|
173,400 |
| 1 |
1 200 |
|
172,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 159 |
2 434 |
1:2,10 |
15.04.2026 12:39:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:39
|
176,600
|
7
|
|
12:14:40
|
175,400
|
28
|
|
12:09:44
|
175,400
|
55
|
|
11:55:33
|
175,500
|
40
|
|
11:04:15
|
176,000
|
30
|
|
10:52:11
|
175,100
|
41
|
|
10:52:11
|
175,200
|
21
|
|
10:40:47
|
176,300
|
37
|
|
09:04:33
|
175,300
|
10
|
|
08:38:03
|
173,800
|
7
|
|
mehr...
|
ETF-Sparplan