XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
188,000 |
| 1 |
1 100 |
|
187,060 |
| 1 |
108 |
|
186,860 |
| 1 |
56 |
|
186,380 |
| 1 |
1 100 |
|
186,120 |
| 1 |
99 |
|
185,860 |
| 1 |
400 |
|
185,700 |
| 1 |
400 |
|
185,400 |
| 1 |
21 |
|
185,160 |
| 1 |
60 |
|
185,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
185,040 |
| 1 |
120 |
|
184,400 |
| 1 |
120 |
|
184,380 |
| 1 |
400 |
|
184,120 |
| 1 |
200 |
|
183,620 |
| 1 |
400 |
|
183,600 |
| 1 |
56 |
|
182,980 |
| 1 |
108 |
|
182,780 |
| 1 |
1 100 |
|
182,360 |
| 1 |
1 100 |
|
181,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 444 |
3 724 |
1:0,84 |
05.03.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:16
|
183,660
|
3
|
|
17:12:11
|
183,660
|
2
|
|
16:59:30
|
185,500
|
26
|
|
16:58:50
|
184,960
|
1
|
|
15:27:40
|
184,400
|
5
|
|
15:24:13
|
184,600
|
1
|
|
15:24:13
|
184,820
|
23
|
|
15:24:13
|
185,060
|
1
|
|
15:24:13
|
185,060
|
2
|
|
15:24:13
|
185,060
|
47
|
|
15:24:13
|
185,060
|
3
|
|
15:24:13
|
185,060
|
60
|
|
15:24:13
|
185,040
|
8
|
|
15:14:05
|
184,960
|
7
|
|
15:11:06
|
184,900
|
11
|
|
14:59:41
|
185,740
|
1
|
|
14:22:17
|
186,020
|
32
|
|
14:06:30
|
186,020
|
7
|
|
14:06:30
|
186,020
|
9
|
|
14:06:29
|
186,020
|
124
|
|
14:06:29
|
186,020
|
47
|
|
mehr...
|
ETF-Sparplan