XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
188,800 |
| 1 |
60 |
|
188,700 |
| 2 |
1 100 |
|
188,400 |
| 1 |
02 |
|
188,300 |
| 1 |
100 |
|
188,000 |
| 1 |
1 000 |
|
187,900 |
| 1 |
14 |
|
187,800 |
| 1 |
46 |
|
187,400 |
| 1 |
100 |
|
187,300 |
| 2 |
104 |
|
187,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
246 |
|
185,900 |
| 3 |
434 |
|
185,800 |
| 2 |
246 |
|
185,700 |
| 1 |
30 |
|
185,200 |
| 1 |
1 000 |
|
185,100 |
| 2 |
113 |
|
185,000 |
| 2 |
1 002 |
|
184,800 |
| 1 |
100 |
|
184,600 |
| 1 |
50 |
|
184,500 |
| 2 |
226 |
|
184,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 626 |
3 447 |
1:1,31 |
08.09.2026 10:39:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:39:25
|
187,000
|
9
|
|
10:12:04
|
186,600
|
20
|
|
09:36:57
|
185,300
|
1
|
|
09:33:32
|
185,800
|
54
|
|
09:29:16
|
185,800
|
6
|
|
09:27:52
|
185,700
|
5
|
|
09:04:36
|
185,700
|
3
|
|
08:35:23
|
185,400
|
8
|
|
08:00:31
|
185,800
|
11
|
|
mehr...
|
ETF-Sparplan