XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
223,600 |
| 1 |
17 |
|
223,400 |
| 1 |
900 |
|
223,200 |
| 2 |
154 |
|
223,000 |
| 2 |
437 |
|
222,800 |
| 1 |
17 |
|
222,600 |
| 3 |
256 |
|
222,400 |
| 2 |
400 |
|
222,200 |
| 2 |
121 |
|
222,000 |
| 5 |
235 |
|
221,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
139 |
|
219,800 |
| 2 |
139 |
|
219,600 |
| 1 |
100 |
|
219,400 |
| 1 |
17 |
|
219,200 |
| 1 |
17 |
|
219,000 |
| 3 |
477 |
|
218,800 |
| 1 |
17 |
|
218,600 |
| 2 |
437 |
|
218,400 |
| 2 |
245 |
|
218,000 |
| 1 |
17 |
|
217,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 337 |
1 605 |
1:0,48 |
09.07.2026 13:11:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:11:23
|
220,600
|
32
|
|
13:09:23
|
220,400
|
41
|
|
13:07:48
|
220,600
|
34
|
|
13:03:38
|
220,600
|
47
|
|
13:03:09
|
219,600
|
60
|
|
12:53:04
|
219,800
|
39
|
|
12:53:03
|
219,800
|
50
|
|
12:36:39
|
220,000
|
36
|
|
12:17:42
|
219,600
|
50
|
|
12:17:42
|
219,400
|
40
|
|
11:00:23
|
220,000
|
50
|
|
10:41:07
|
220,000
|
7
|
|
10:40:40
|
220,000
|
13
|
|
10:01:30
|
220,400
|
15
|
|
09:56:05
|
220,400
|
4
|
|
09:04:53
|
219,600
|
9
|
|
08:41:47
|
219,600
|
24
|
|
mehr...
|
ETF-Sparplan