XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
218,400 |
| 1 |
1 000 |
|
217,200 |
| 1 |
15 |
|
216,200 |
| 1 |
1 000 |
|
216,000 |
| 1 |
400 |
|
214,400 |
| 1 |
99 |
|
214,200 |
| 1 |
100 |
|
214,000 |
| 2 |
500 |
|
213,800 |
| 1 |
100 |
|
213,600 |
| 1 |
100 |
|
213,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
212,800 |
| 2 |
500 |
|
212,600 |
| 2 |
600 |
|
212,000 |
| 1 |
15 |
|
211,400 |
| 1 |
1 000 |
|
211,200 |
| 1 |
1 000 |
|
210,000 |
| 1 |
14 |
|
209,200 |
| 1 |
03 |
|
209,000 |
| 1 |
1 000 |
|
208,800 |
| 1 |
1 000 |
|
207,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 314 |
5 232 |
1:1,21 |
18.08.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:45
|
213,800
|
44
|
|
17:19:45
|
213,800
|
35
|
|
17:19:45
|
213,800
|
7
|
|
17:19:44
|
213,800
|
8
|
|
17:19:44
|
213,800
|
8
|
|
17:19:44
|
213,800
|
9
|
|
17:17:59
|
213,800
|
100
|
|
16:58:51
|
214,000
|
7
|
|
16:44:59
|
214,000
|
20
|
|
15:27:50
|
210,800
|
28
|
|
14:22:17
|
210,000
|
50
|
|
14:18:12
|
210,400
|
7
|
|
12:34:07
|
209,800
|
25
|
|
11:19:15
|
209,800
|
5
|
|
11:13:01
|
209,400
|
33
|
|
10:59:25
|
209,000
|
94
|
|
10:53:02
|
209,200
|
19
|
|
10:06:07
|
209,800
|
3
|
|
09:46:03
|
208,000
|
16
|
|
09:46:03
|
208,000
|
3
|
|
09:46:03
|
208,600
|
23
|
|
mehr...
|
ETF-Sparplan