Take Two Aktie
| 213,01USD | -0,75USD | -0,35% |
WKN: 914508 / ISIN: US8740541094
Take Two Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:17 | 181,300 | ||
| 13:32:24 | 181,600 | ||
| 13:17:31 | 181,600 | ||
| 13:02:38 | 181,500 | ||
| 12:48:05 | 181,500 | ||
| 12:32:33 | 181,600 | ||
| 12:02:35 | 181,600 | ||
| 11:47:04 | 181,400 | ||
| 11:32:25 | 181,400 | ||
| 11:17:15 | 181,400 | ||
| 11:02:32 | 181,400 | ||
| 10:46:53 | 181,600 | ||
| 10:32:10 | 181,900 | ||
| 10:16:47 | 181,900 | ||
| 10:06:26 | 182,500 | 42 | |
| 10:06:21 | 182,800 | 42 | |
| 10:01:47 | 182,100 | ||
| 09:46:47 | 182,100 | ||
| 09:31:58 | 182,100 | ||
| 09:14:51 | 182,000 | ||
| 09:05:53 | 182,200 | ||
| 08:55:35 | 182,100 | ||
| 08:46:44 | 182,200 | ||
| 08:31:40 | 182,200 | ||
| 08:16:49 | 182,200 | ||
| 08:03:40 | 182,400 | ||
| 07:53:20 | 182,300 | ||
| 07:37:22 | 182,300 | ||
| 07:32:20 | 182,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Take Two
Analysen zu Take Two
Weitere Meldungen
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|