XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
207,900 |
| 1 |
96 |
|
207,600 |
| 1 |
360 |
|
207,250 |
| 1 |
400 |
|
206,500 |
| 1 |
99 |
|
206,450 |
| 1 |
400 |
|
206,050 |
| 1 |
100 |
|
205,800 |
| 1 |
100 |
|
205,750 |
| 1 |
100 |
|
205,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
204,950 |
| 1 |
400 |
|
204,750 |
| 1 |
400 |
|
204,400 |
| 1 |
96 |
|
202,800 |
| 1 |
789 |
|
202,750 |
| 1 |
1 000 |
|
202,650 |
| 1 |
1 000 |
|
201,600 |
| 1 |
200 |
|
201,300 |
| 1 |
287 |
|
201,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 655 |
4 272 |
1:1,61 |
18.11.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:49
|
202,650
|
2
|
|
16:23:06
|
202,500
|
10
|
|
16:12:50
|
202,300
|
25
|
|
15:59:36
|
201,300
|
8
|
|
15:59:36
|
201,350
|
100
|
|
15:59:36
|
201,400
|
20
|
|
15:59:36
|
201,400
|
72
|
|
14:06:31
|
200,750
|
45
|
|
13:26:46
|
200,750
|
10
|
|
mehr...
|
ETF-Sparplan