XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
420 |
|
179,480 |
| 1 |
61 |
|
179,220 |
| 1 |
1 200 |
|
178,640 |
| 1 |
99 |
|
178,600 |
| 1 |
400 |
|
178,360 |
| 1 |
400 |
|
178,100 |
| 1 |
120 |
|
177,920 |
| 1 |
120 |
|
177,900 |
| 1 |
120 |
|
177,880 |
| 1 |
120 |
|
177,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
177,420 |
| 1 |
120 |
|
177,360 |
| 1 |
400 |
|
177,260 |
| 1 |
400 |
|
176,800 |
| 1 |
200 |
|
176,040 |
| 1 |
61 |
|
176,020 |
| 1 |
1 200 |
|
176,000 |
| 1 |
909 |
|
175,980 |
| 1 |
114 |
|
175,900 |
| 1 |
1 200 |
|
175,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 060 |
4 724 |
1:1,54 |
10.02.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:21:44
|
177,360
|
20
|
|
20:36:54
|
177,800
|
6
|
|
17:28:12
|
177,760
|
18
|
|
17:26:22
|
178,040
|
1
|
|
17:25:41
|
178,120
|
3
|
|
17:25:08
|
178,020
|
11
|
|
17:23:26
|
177,820
|
8
|
|
17:23:18
|
178,020
|
2
|
|
17:23:18
|
178,020
|
2
|
|
17:23:08
|
177,820
|
6
|
|
17:16:53
|
177,220
|
120
|
|
17:04:06
|
176,480
|
15
|
|
17:01:19
|
176,780
|
157
|
|
16:58:32
|
176,600
|
1
|
|
16:45:45
|
177,460
|
1
|
|
16:38:56
|
178,080
|
3
|
|
16:37:54
|
178,180
|
6
|
|
16:33:44
|
178,040
|
4
|
|
16:26:20
|
177,000
|
1
|
|
16:23:25
|
176,820
|
3
|
|
16:15:34
|
175,500
|
34
|
|
mehr...
|
ETF-Sparplan