XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
206,350 |
| 1 |
365 |
|
206,300 |
| 1 |
49 |
|
205,950 |
| 1 |
99 |
|
205,550 |
| 1 |
400 |
|
205,100 |
| 1 |
400 |
|
204,750 |
| 1 |
100 |
|
204,550 |
| 2 |
121 |
|
204,500 |
| 1 |
100 |
|
204,450 |
| 1 |
100 |
|
204,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
204,000 |
| 1 |
100 |
|
203,950 |
| 1 |
100 |
|
203,900 |
| 1 |
100 |
|
203,850 |
| 1 |
400 |
|
203,650 |
| 1 |
200 |
|
203,050 |
| 1 |
400 |
|
203,000 |
| 1 |
1 000 |
|
202,650 |
| 1 |
50 |
|
202,350 |
| 1 |
790 |
|
202,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 830 |
3 240 |
1:1,77 |
21.01.2026 17:11:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:21
|
204,550
|
9
|
|
16:33:04
|
204,950
|
20
|
|
16:06:29
|
205,300
|
5
|
|
15:32:39
|
204,550
|
10
|
|
15:32:39
|
204,550
|
97
|
|
15:32:39
|
204,550
|
100
|
|
15:32:22
|
204,550
|
2
|
|
15:26:28
|
205,850
|
3
|
|
10:53:31
|
207,400
|
5
|
|
mehr...
|
ETF-Sparplan