XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
214,900 |
| 1 |
13 |
|
214,850 |
| 1 |
19 |
|
214,800 |
| 1 |
13 |
|
214,200 |
| 1 |
40 |
|
214,050 |
| 1 |
40 |
|
213,950 |
| 1 |
40 |
|
213,850 |
| 1 |
400 |
|
213,450 |
| 1 |
40 |
|
212,950 |
| 3 |
111 |
|
212,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
140 |
|
212,200 |
| 1 |
100 |
|
212,150 |
| 1 |
40 |
|
211,850 |
| 1 |
400 |
|
211,800 |
| 1 |
40 |
|
211,750 |
| 1 |
40 |
|
211,650 |
| 1 |
40 |
|
211,550 |
| 1 |
400 |
|
211,400 |
| 1 |
40 |
|
210,950 |
| 1 |
13 |
|
210,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 616 |
1 253 |
1:0,78 |
09.12.2025 14:14:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:08
|
212,850
|
4
|
|
13:50:41
|
212,850
|
2
|
|
12:35:39
|
212,800
|
91
|
|
10:46:42
|
212,700
|
23
|
|
09:09:50
|
213,800
|
2
|
|
09:04:50
|
211,950
|
26
|
|
mehr...
|
ETF-Sparplan