XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
222,200 |
| 1 |
270 |
|
221,500 |
| 1 |
90 |
|
221,150 |
| 1 |
900 |
|
221,100 |
| 1 |
300 |
|
219,800 |
| 1 |
99 |
|
219,750 |
| 1 |
300 |
|
219,450 |
| 1 |
100 |
|
219,250 |
| 1 |
100 |
|
219,200 |
| 1 |
50 |
|
218,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
218,450 |
| 1 |
100 |
|
218,400 |
| 1 |
300 |
|
218,200 |
| 1 |
200 |
|
217,750 |
| 1 |
300 |
|
217,700 |
| 1 |
900 |
|
216,700 |
| 1 |
90 |
|
216,450 |
| 2 |
1 640 |
|
215,600 |
| 1 |
900 |
|
214,500 |
| 1 |
243 |
|
214,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 109 |
4 773 |
1:1,54 |
01.10.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:35
|
218,350
|
2
|
|
16:04:24
|
217,100
|
51
|
|
16:04:24
|
217,100
|
8
|
|
16:04:24
|
217,100
|
50
|
|
14:51:27
|
221,250
|
2
|
|
14:42:07
|
221,850
|
1
|
|
14:01:55
|
220,800
|
50
|
|
13:48:27
|
220,150
|
33
|
|
13:48:27
|
220,100
|
12
|
|
12:37:55
|
223,500
|
1
|
|
11:47:13
|
223,000
|
12
|
|
11:47:13
|
222,350
|
10
|
|
11:36:23
|
221,000
|
1
|
|
11:35:50
|
221,000
|
2
|
|
11:35:26
|
221,000
|
2
|
|
11:35:26
|
221,000
|
12
|
|
11:35:12
|
221,000
|
2
|
|
11:35:11
|
221,000
|
2
|
|
11:35:10
|
221,000
|
2
|
|
11:27:36
|
221,000
|
2
|
|
11:27:35
|
221,000
|
5
|
|
mehr...
|
ETF-Sparplan