XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
187,480 |
| 1 |
1 100 |
|
187,060 |
| 2 |
90 |
|
186,980 |
| 1 |
34 |
|
186,700 |
| 1 |
400 |
|
186,300 |
| 1 |
99 |
|
186,280 |
| 1 |
400 |
|
185,820 |
| 1 |
120 |
|
185,520 |
| 2 |
167 |
|
185,500 |
| 1 |
60 |
|
185,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
184,920 |
| 2 |
167 |
|
184,900 |
| 1 |
400 |
|
184,600 |
| 1 |
200 |
|
184,280 |
| 1 |
34 |
|
184,260 |
| 1 |
1 100 |
|
184,240 |
| 1 |
400 |
|
184,200 |
| 1 |
34 |
|
183,780 |
| 1 |
56 |
|
183,720 |
| 1 |
43 |
|
183,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 578 |
2 554 |
1:0,99 |
05.03.2026 15:27:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:27:40
|
184,400
|
5
|
|
15:24:13
|
184,600
|
1
|
|
15:24:13
|
184,820
|
23
|
|
15:24:13
|
185,060
|
1
|
|
15:24:13
|
185,060
|
2
|
|
15:24:13
|
185,060
|
47
|
|
15:24:13
|
185,060
|
3
|
|
15:24:13
|
185,060
|
60
|
|
15:24:13
|
185,040
|
8
|
|
15:14:05
|
184,960
|
7
|
|
15:11:06
|
184,900
|
11
|
|
14:59:41
|
185,740
|
1
|
|
14:22:17
|
186,020
|
32
|
|
14:06:30
|
186,020
|
7
|
|
14:06:30
|
186,020
|
9
|
|
14:06:29
|
186,020
|
124
|
|
14:06:29
|
186,020
|
47
|
|
14:06:29
|
186,020
|
50
|
|
13:23:22
|
186,460
|
6
|
|
13:23:22
|
186,460
|
10
|
|
13:19:55
|
186,580
|
1
|
|
mehr...
|
ETF-Sparplan