T. Rowe Price Group Aktie
XETRA Orderbuch zu T. Rowe Price Group Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 78,240 | |
| 1 | 252 | 78,030 | |
| 1 | 2 600 | 78,000 | |
| 1 | 249 | 77,840 | |
| 1 | 700 | 77,600 | |
| 1 | 700 | 77,440 | |
| 1 | 160 | 77,280 | |
| 1 | 160 | 77,270 | |
| 1 | 160 | 77,260 | |
| 1 | 160 | 77,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 77,240 | |
| 1 | 160 | 77,070 | |
| 1 | 160 | 77,060 | |
| 1 | 700 | 77,010 | |
| 1 | 700 | 76,800 | |
| 1 | 2 600 | 76,440 | |
| 1 | 252 | 76,390 | |
| 1 | 132 | 76,150 | |
| 1 | 500 | 76,070 | |
| 2 | 2 700 | 76,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 269 | 8 064 | 1:1,53 | 25.03.2026 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:49 | 77,010 | 19 |
| 14:06:31 | 77,640 | 13 |
| 12:06:47 | 77,440 | 35 |
| 11:01:40 | 77,840 | 6 |
| 11:01:40 | 77,880 | 6 |
| 10:13:26 | 76,700 | 124 |
| 09:04:59 | 76,770 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.