T. Rowe Price Group Aktie
| 104,87USD | 0,06USD | 0,06% |
WKN: 870967 / ISIN: US74144T1088
T. Rowe Price Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:51 | 88,180 | ||
| 16:31:56 | 87,780 | ||
| 16:16:56 | 87,850 | ||
| 15:46:44 | 87,640 | ||
| 15:31:50 | 87,500 | ||
| 15:16:54 | 87,390 | ||
| 15:01:52 | 87,370 | ||
| 14:46:51 | 87,400 | ||
| 14:31:46 | 87,410 | ||
| 14:16:56 | 87,380 | ||
| 14:02:12 | 87,360 | ||
| 13:46:55 | 87,320 | ||
| 13:16:59 | 87,100 | ||
| 13:02:13 | 87,120 | ||
| 12:46:31 | 86,670 | ||
| 12:31:44 | 86,820 | ||
| 12:17:05 | 87,130 | ||
| 12:02:12 | 87,210 | ||
| 11:47:03 | 87,170 | ||
| 11:17:14 | 87,130 | ||
| 10:46:53 | 87,000 | ||
| 10:32:24 | 87,070 | ||
| 10:17:01 | 86,990 | ||
| 10:02:13 | 87,060 | ||
| 09:47:05 | 87,000 | ||
| 09:32:16 | 86,980 | ||
| 09:15:10 | 86,960 | ||
| 09:07:15 | 86,860 | ||
| 08:55:48 | 86,680 | ||
| 08:47:11 | 86,730 | ||
| 08:18:07 | 86,940 | ||
| 08:06:22 | 86,900 | ||
| 07:53:37 | 86,970 | ||
| 07:45:39 | 86,900 | ||
| 07:37:53 | 86,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu T. Rowe Price Group Inc.
Analysen zu T. Rowe Price Group Inc.
Weitere Meldungen
|
16:47
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|