T. Rowe Price Group Aktie
XETRA Orderbuch zu T. Rowe Price Group Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 82 | 92,490 | |
| 1 | 120 | 92,320 | |
| 1 | 190 | 92,310 | |
| 1 | 92 | 92,030 | |
| 1 | 01 | 91,980 | |
| 1 | 44 | 91,860 | |
| 1 | 60 | 91,850 | |
| 1 | 110 | 91,700 | |
| 1 | 110 | 91,690 | |
| 1 | 70 | 91,480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 90,690 | |
| 1 | 70 | 90,520 | |
| 3 | 262 | 90,060 | |
| 1 | 90 | 90,050 | |
| 1 | 410 | 89,880 | |
| 1 | 258 | 89,870 | |
| 1 | 82 | 89,800 | |
| 1 | 500 | 89,760 | |
| 1 | 01 | 89,310 | |
| 1 | 112 | 89,290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 879 | 1 786 | 1:2,03 | 23.01.2026 12:30:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:19 | 92,040 | 9 |
| 12:30:19 | 91,990 | 1 |
| 10:13:55 | 91,560 | 14 |
| 09:04:38 | 92,150 | 6 |
| mehr... | ||