T. Rowe Price Group Aktie
XETRA Orderbuch zu T. Rowe Price Group Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 200 | 93,840 | |
| 1 | 70 | 92,370 | |
| 1 | 92 | 92,310 | |
| 1 | 258 | 92,070 | |
| 1 | 82 | 92,000 | |
| 1 | 140 | 91,990 | |
| 1 | 01 | 91,980 | |
| 1 | 44 | 91,840 | |
| 2 | 230 | 91,830 | |
| 1 | 110 | 91,240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 90,090 | |
| 1 | 90 | 90,080 | |
| 1 | 300 | 89,690 | |
| 1 | 70 | 89,390 | |
| 1 | 82 | 89,330 | |
| 1 | 01 | 89,310 | |
| 1 | 92 | 89,280 | |
| 1 | 120 | 89,270 | |
| 1 | 113 | 88,790 | |
| 1 | 2 200 | 87,860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 227 | 3 168 | 1:0,98 | 23.01.2026 12:30:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:19 | 92,040 | 9 |
| 12:30:19 | 91,990 | 1 |
| 10:13:55 | 91,560 | 14 |
| 09:04:38 | 92,150 | 6 |
| mehr... | ||