T. Rowe Price Group Aktie
XETRA Orderbuch zu T. Rowe Price Group Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 81,270 | |
| 1 | 2 500 | 81,200 | |
| 1 | 2 500 | 80,800 | |
| 1 | 29 | 80,060 | |
| 1 | 95 | 80,020 | |
| 2 | 145 | 80,000 | |
| 1 | 126 | 79,820 | |
| 2 | 190 | 79,740 | |
| 1 | 280 | 79,310 | |
| 1 | 120 | 79,280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 78,380 | |
| 1 | 06 | 78,110 | |
| 2 | 210 | 78,050 | |
| 1 | 106 | 78,040 | |
| 1 | 370 | 77,870 | |
| 1 | 60 | 77,800 | |
| 1 | 300 | 77,700 | |
| 1 | 95 | 77,690 | |
| 2 | 130 | 77,680 | |
| 1 | 2 500 | 77,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 585 | 3 857 | 1:0,59 | 13.02.2026 11:14:05 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:05 | 79,050 | 240 |
| 09:55:06 | 79,120 | 5 |
| 09:39:18 | 78,320 | 100 |
| 09:39:17 | 78,370 | 12 |
| 09:17:45 | 78,700 | 23 |
| 09:17:45 | 78,700 | 164 |
| 09:17:45 | 78,710 | 76 |
| 09:17:34 | 78,700 | 73 |
| 09:17:34 | 78,710 | 167 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.