XETRA Orderbuch zu swissnet
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
247 |
|
10,000 |
| 1 |
247 |
|
10,000 |
| 1 |
1 200 |
|
6,500 |
| 1 |
2 000 |
|
6,000 |
| 1 |
1 000 |
|
5,000 |
| 1 |
3 000 |
|
3,050 |
| 1 |
2 000 |
|
2,220 |
| 2 |
883 |
|
2,150 |
| 1 |
130 |
|
2,120 |
| 1 |
2 000 |
|
2,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
2,020 |
| 1 |
3 000 |
|
1,990 |
| 1 |
20 |
|
1,985 |
| 2 |
2 002 |
|
1,965 |
| 1 |
700 |
|
1,500 |
| 1 |
1 014 |
|
0,000 |
| 1 |
1 014 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 707 |
9 750 |
1:0,77 |
10.07.2026 11:42:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:45
|
2,100
|
500
|
|
11:15:42
|
2,070
|
65
|
|
10:51:08
|
2,000
|
2 000
|
|
10:45:25
|
2,140
|
1 084
|
|
10:43:42
|
2,050
|
1 863
|
|
10:43:42
|
2,030
|
2 000
|
|
09:27:44
|
2,000
|
3 999
|
|
09:27:44
|
1,995
|
1 072
|
|
09:04:35
|
2,000
|
1
|
|
mehr...
|
ETF-Sparplan