XETRA Orderbuch zu swissnet
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
6,500 |
| 1 |
2 000 |
|
6,000 |
| 1 |
1 000 |
|
5,000 |
| 1 |
21 017 |
|
3,050 |
| 1 |
1 200 |
|
2,000 |
| 1 |
500 |
|
1,900 |
| 1 |
1 215 |
|
1,850 |
| 1 |
2 000 |
|
1,650 |
| 1 |
2 000 |
|
1,560 |
| 1 |
50 |
|
1,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 037 |
|
1,500 |
| 1 |
2 000 |
|
1,465 |
| 1 |
850 |
|
1,200 |
| 1 |
100 |
|
1,000 |
| 1 |
1 014 |
|
0,000 |
| 1 |
1 014 |
|
0,000 |
| 1 |
1 014 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 182 |
8 029 |
1:0,25 |
19.08.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:18
|
1,555
|
5
|
|
17:23:45
|
1,500
|
1 472
|
|
17:05:00
|
1,530
|
10
|
|
17:00:06
|
1,540
|
7
|
|
16:59:54
|
1,540
|
7
|
|
16:58:07
|
1,540
|
1
|
|
16:54:49
|
1,540
|
1
|
|
16:54:22
|
1,540
|
1
|
|
16:34:08
|
1,540
|
1
|
|
16:07:49
|
1,500
|
1 391
|
|
16:07:49
|
1,505
|
109
|
|
16:04:45
|
1,500
|
5 800
|
|
15:31:58
|
1,735
|
2 000
|
|
15:31:28
|
1,800
|
2 200
|
|
15:31:28
|
1,805
|
3 000
|
|
15:31:28
|
1,820
|
2 000
|
|
mehr...
|
ETF-Sparplan