swissnet Aktie
| 3,00EUR | -0,15EUR | -4,76% |
WKN DE: A2QN5W / ISIN: CH0451123589
swissnet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:36 | 2,930 | ||
| 21:46:39 | 2,930 | ||
| 21:32:26 | 2,930 | ||
| 21:17:16 | 2,930 | ||
| 21:02:53 | 2,930 | ||
| 20:31:55 | 2,930 | ||
| 20:17:42 | 2,930 | ||
| 20:02:13 | 2,930 | ||
| 19:33:34 | 2,930 | ||
| 19:17:56 | 2,930 | ||
| 19:03:46 | 2,930 | ||
| 18:34:45 | 2,930 | ||
| 18:31:22 | 2,930 | ||
| 18:16:27 | 2,930 | ||
| 18:02:03 | 2,930 | ||
| 17:31:31 | 2,960 | ||
| 17:16:41 | 3,010 | ||
| 17:01:50 | 3,010 | ||
| 16:32:21 | 3,020 | ||
| 16:17:03 | 3,020 | ||
| 15:32:30 | 3,140 | ||
| 15:17:41 | 3,140 | ||
| 15:02:22 | 3,140 | ||
| 14:32:44 | 3,140 | ||
| 14:18:17 | 3,140 | ||
| 14:03:54 | 3,140 | ||
| 13:32:45 | 3,140 | ||
| 13:18:20 | 3,140 | ||
| 13:04:05 | 3,140 | ||
| 12:50:52 | 3,140 | ||
| 12:31:41 | 3,140 | ||
| 12:16:41 | 3,140 | ||
| 12:01:46 | 3,140 | ||
| 11:59:08 | 3,190 | 100 | |
| 11:32:07 | 3,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu swissnet
Analysen zu swissnet
Weitere Meldungen
|
22:34
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.