swissnet Aktie
| 5,05EUR | 0,05EUR | 1,00% |
WKN DE: A2QN5W / ISIN: CH0451123589
swissnet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:01 | 5,050 | ||
| 15:02:05 | 5,050 | ||
| 14:46:57 | 5,050 | ||
| 14:31:50 | 5,050 | ||
| 14:17:02 | 5,050 | ||
| 14:02:20 | 5,050 | ||
| 13:47:01 | 5,050 | ||
| 13:17:03 | 5,000 | ||
| 13:02:14 | 5,050 | ||
| 12:46:33 | 5,050 | ||
| 12:31:49 | 5,050 | ||
| 12:17:08 | 5,050 | ||
| 12:02:19 | 5,050 | ||
| 11:47:07 | 5,050 | ||
| 11:17:16 | 5,050 | ||
| 10:47:17 | 5,050 | ||
| 10:32:32 | 5,050 | ||
| 10:17:17 | 5,050 | ||
| 10:02:35 | 5,050 | ||
| 09:47:14 | 5,050 | ||
| 09:32:27 | 5,050 | ||
| 09:15:35 | 5,050 | ||
| 09:07:06 | 5,050 | ||
| 08:55:57 | 4,940 | ||
| 08:47:19 | 4,940 | ||
| 08:18:01 | 4,940 | ||
| 08:06:20 | 4,940 | ||
| 07:53:41 | 4,940 | ||
| 07:45:44 | 4,940 | ||
| 07:37:56 | 4,940 | ||
| 07:32:47 | 4,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu swissnet
Analysen zu swissnet
Weitere Meldungen
|
15:03
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:21
|
|
|
|
13:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.