XETRA Orderbuch zu swissnet
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
14,000 |
| 1 |
19 250 |
|
7,800 |
| 1 |
1 200 |
|
6,500 |
| 1 |
04 |
|
5,950 |
| 1 |
03 |
|
5,800 |
| 1 |
10 |
|
5,300 |
| 1 |
10 |
|
5,250 |
| 2 |
972 |
|
5,200 |
| 1 |
962 |
|
5,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 850 |
|
5,050 |
| 4 |
5 252 |
|
5,000 |
| 1 |
1 000 |
|
4,980 |
| 2 |
972 |
|
4,960 |
| 1 |
10 |
|
4,920 |
| 2 |
475 |
|
4,500 |
| 1 |
1 076 |
|
0,001 |
| 1 |
1 076 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 511 |
11 711 |
1:0,52 |
03.02.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:00
|
5,150
|
1
|
|
13:01:01
|
5,050
|
150
|
|
12:45:31
|
5,150
|
1
|
|
12:40:52
|
5,100
|
209
|
|
10:35:46
|
5,100
|
61
|
|
10:12:12
|
5,200
|
2
|
|
09:22:12
|
5,100
|
45
|
|
09:22:12
|
5,100
|
117
|
|
09:21:57
|
5,100
|
147
|
|
09:21:25
|
5,100
|
100
|
|
09:05:52
|
5,200
|
1
|
|
mehr...
|
ETF-Sparplan