XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
20,100 |
| 1 |
200 |
|
19,980 |
| 1 |
200 |
|
19,880 |
| 1 |
354 |
|
19,800 |
| 1 |
200 |
|
19,780 |
| 3 |
454 |
|
19,720 |
| 2 |
358 |
|
19,700 |
| 1 |
200 |
|
19,660 |
| 3 |
469 |
|
19,640 |
| 2 |
128 |
|
19,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
96 |
|
19,340 |
| 2 |
75 |
|
19,300 |
| 2 |
638 |
|
19,220 |
| 1 |
200 |
|
19,200 |
| 1 |
146 |
|
19,180 |
| 2 |
358 |
|
19,160 |
| 1 |
200 |
|
19,140 |
| 1 |
200 |
|
19,100 |
| 1 |
200 |
|
19,080 |
| 1 |
200 |
|
18,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 623 |
2 313 |
1:0,88 |
06.03.2026 11:06:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:06:29
|
19,340
|
55
|
|
11:01:50
|
19,340
|
30
|
|
11:01:50
|
19,360
|
2
|
|
11:01:50
|
19,360
|
194
|
|
11:01:50
|
19,520
|
1
|
|
10:40:08
|
19,340
|
109
|
|
10:40:08
|
19,340
|
109
|
|
10:40:08
|
19,380
|
198
|
|
10:40:08
|
19,380
|
402
|
|
10:15:51
|
19,480
|
74
|
|
10:15:51
|
19,420
|
145
|
|
10:15:51
|
19,440
|
74
|
|
10:15:51
|
19,440
|
387
|
|
10:15:51
|
19,440
|
123
|
|
10:07:41
|
19,440
|
1
|
|
10:05:22
|
19,400
|
48
|
|
10:05:22
|
19,400
|
31
|
|
09:06:05
|
19,400
|
73
|
|
09:06:05
|
19,400
|
27
|
|
09:03:59
|
19,580
|
100
|
|
09:02:33
|
19,200
|
2
|
|
mehr...
|
ETF-Sparplan