XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
19,200 |
| 1 |
05 |
|
18,940 |
| 2 |
1 000 |
|
18,500 |
| 1 |
01 |
|
18,380 |
| 1 |
05 |
|
18,280 |
| 1 |
245 |
|
18,240 |
| 1 |
1 000 |
|
18,000 |
| 1 |
392 |
|
17,980 |
| 1 |
218 |
|
17,200 |
| 1 |
436 |
|
16,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
04 |
|
16,600 |
| 1 |
436 |
|
16,560 |
| 1 |
65 |
|
16,500 |
| 1 |
5 000 |
|
16,360 |
| 1 |
2 140 |
|
16,340 |
| 1 |
125 |
|
16,300 |
| 1 |
621 |
|
16,100 |
| 1 |
1 000 |
|
15,900 |
| 1 |
10 |
|
15,520 |
| 2 |
62 |
|
15,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 325 |
9 463 |
1:2,85 |
26.05.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
16,800
|
3 166
|
|
17:26:19
|
16,620
|
35
|
|
17:26:19
|
16,700
|
44
|
|
17:25:00
|
16,800
|
97
|
|
16:34:40
|
16,700
|
15
|
|
16:34:40
|
16,700
|
60
|
|
16:34:39
|
16,800
|
70
|
|
16:34:39
|
16,740
|
3
|
|
16:34:39
|
16,700
|
19
|
|
16:34:39
|
16,700
|
26
|
|
16:34:39
|
16,740
|
70
|
|
16:34:39
|
16,760
|
190
|
|
16:25:20
|
16,920
|
8
|
|
16:17:50
|
16,920
|
11
|
|
16:10:02
|
16,920
|
10
|
|
15:56:04
|
16,800
|
98
|
|
15:56:04
|
16,800
|
114
|
|
15:56:04
|
16,800
|
160
|
|
15:56:04
|
16,780
|
116
|
|
15:54:27
|
16,700
|
2
|
|
15:54:27
|
16,720
|
95
|
|
mehr...
|
ETF-Sparplan