XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
19,060 |
| 1 |
413 |
|
19,020 |
| 1 |
200 |
|
18,980 |
| 1 |
02 |
|
18,960 |
| 1 |
147 |
|
18,940 |
| 2 |
500 |
|
18,920 |
| 1 |
413 |
|
18,900 |
| 1 |
274 |
|
18,880 |
| 1 |
32 |
|
18,840 |
| 1 |
148 |
|
18,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
79 |
|
18,600 |
| 2 |
85 |
|
18,580 |
| 1 |
35 |
|
18,540 |
| 1 |
93 |
|
18,520 |
| 2 |
826 |
|
18,500 |
| 1 |
137 |
|
18,460 |
| 1 |
200 |
|
18,440 |
| 2 |
154 |
|
18,420 |
| 1 |
200 |
|
18,400 |
| 1 |
200 |
|
18,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 329 |
2 009 |
1:0,86 |
07.07.2026 11:19:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:19:52
|
18,760
|
25
|
|
10:24:31
|
18,740
|
238
|
|
10:23:33
|
18,820
|
492
|
|
10:23:32
|
18,700
|
2 358
|
|
10:23:32
|
18,700
|
142
|
|
10:23:32
|
18,680
|
406
|
|
10:02:06
|
18,560
|
34
|
|
09:03:01
|
18,500
|
11
|
|
09:02:36
|
18,420
|
13
|
|
mehr...
|
ETF-Sparplan