XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
18,440 |
| 1 |
75 |
|
18,360 |
| 1 |
75 |
|
18,240 |
| 1 |
75 |
|
18,120 |
| 2 |
166 |
|
18,040 |
| 2 |
479 |
|
17,960 |
| 2 |
148 |
|
17,940 |
| 1 |
75 |
|
17,880 |
| 2 |
129 |
|
17,820 |
| 1 |
09 |
|
17,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
17,680 |
| 1 |
44 |
|
17,640 |
| 1 |
400 |
|
17,620 |
| 1 |
11 |
|
17,600 |
| 1 |
404 |
|
17,580 |
| 1 |
75 |
|
17,560 |
| 2 |
100 |
|
17,500 |
| 2 |
262 |
|
17,460 |
| 2 |
77 |
|
17,440 |
| 1 |
75 |
|
17,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 309 |
1 523 |
1:1,16 |
26.03.2026 17:26:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:41
|
17,680
|
13
|
|
17:26:37
|
17,680
|
20
|
|
17:26:37
|
17,680
|
238
|
|
17:26:37
|
17,680
|
46
|
|
17:20:20
|
17,700
|
20
|
|
17:20:20
|
17,740
|
72
|
|
17:20:20
|
17,740
|
27
|
|
17:20:06
|
17,680
|
57
|
|
17:20:06
|
17,680
|
138
|
|
17:20:06
|
17,680
|
70
|
|
17:20:06
|
17,680
|
100
|
|
17:20:06
|
17,680
|
65
|
|
17:20:06
|
17,700
|
7
|
|
17:20:06
|
17,700
|
50
|
|
17:20:06
|
17,720
|
153
|
|
17:04:23
|
17,800
|
99
|
|
17:04:23
|
17,800
|
1
|
|
16:50:04
|
17,820
|
322
|
|
16:48:13
|
17,870
|
50
|
|
16:48:02
|
17,840
|
50
|
|
16:42:41
|
17,900
|
2
|
|
mehr...
|
ETF-Sparplan