XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
282 |
|
23,450 |
| 3 |
335 |
|
23,400 |
| 2 |
349 |
|
23,350 |
| 2 |
233 |
|
23,300 |
| 2 |
272 |
|
23,250 |
| 3 |
206 |
|
23,200 |
| 2 |
448 |
|
23,150 |
| 2 |
445 |
|
23,100 |
| 1 |
08 |
|
23,050 |
| 2 |
66 |
|
23,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
42 |
|
22,750 |
| 1 |
22 |
|
22,650 |
| 5 |
807 |
|
22,600 |
| 4 |
732 |
|
22,550 |
| 1 |
80 |
|
22,500 |
| 3 |
416 |
|
22,450 |
| 1 |
70 |
|
22,400 |
| 2 |
358 |
|
22,350 |
| 1 |
74 |
|
22,300 |
| 2 |
280 |
|
22,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 644 |
2 881 |
1:1,09 |
17.08.2026 10:15:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:15:25
|
23,000
|
55
|
|
10:08:13
|
23,000
|
60
|
|
10:08:13
|
22,850
|
261
|
|
10:08:13
|
22,700
|
38
|
|
10:08:03
|
22,700
|
77
|
|
10:08:03
|
22,700
|
374
|
|
10:08:02
|
23,050
|
9
|
|
10:07:58
|
22,950
|
218
|
|
10:07:58
|
22,900
|
21
|
|
10:07:05
|
22,500
|
138
|
|
10:07:05
|
22,550
|
78
|
|
10:07:05
|
22,600
|
30
|
|
10:07:05
|
22,650
|
24
|
|
10:03:28
|
22,900
|
58
|
|
10:03:14
|
22,900
|
10
|
|
10:03:14
|
22,800
|
368
|
|
10:03:14
|
22,650
|
166
|
|
10:03:14
|
22,650
|
228
|
|
10:03:14
|
22,650
|
61
|
|
10:03:04
|
22,850
|
114
|
|
10:03:04
|
22,850
|
3
|
|
mehr...
|
ETF-Sparplan