STRATEC Aktie
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 18,940 | |
| 1 | 200 | 18,860 | |
| 3 | 829 | 18,820 | |
| 1 | 200 | 18,780 | |
| 1 | 200 | 18,720 | |
| 3 | 2 651 | 18,700 | |
| 1 | 56 | 18,660 | |
| 1 | 413 | 18,640 | |
| 1 | 39 | 18,620 | |
| 1 | 76 | 18,560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 129 | 18,320 | |
| 1 | 27 | 18,300 | |
| 1 | 56 | 18,260 | |
| 1 | 413 | 18,240 | |
| 2 | 154 | 18,180 | |
| 1 | 200 | 18,160 | |
| 1 | 103 | 18,140 | |
| 1 | 200 | 18,100 | |
| 1 | 230 | 18,060 | |
| 2 | 977 | 18,040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 864 | 2 489 | 1:0,51 | 07.07.2026 09:03:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:03:01 | 18,500 | 11 |
| 09:02:36 | 18,420 | 13 |
| mehr... | ||