STRATEC Aktie
| 19,42EUR | 0,70EUR | 3,74% |
WKN DE: STRA55 / ISIN: DE000STRA555
STRATEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:02 | 19,420 | ||
| 15:01:03 | 19,420 | ||
| 14:31:04 | 19,400 | ||
| 14:16:06 | 19,120 | ||
| 13:48:30 | 19,120 | ||
| 13:31:01 | 19,120 | ||
| 13:16:05 | 19,140 | ||
| 13:01:08 | 19,140 | ||
| 12:50:49 | 19,140 | ||
| 12:31:14 | 19,140 | ||
| 12:16:11 | 19,140 | ||
| 12:01:11 | 19,140 | ||
| 11:50:44 | 19,140 | ||
| 11:31:10 | 19,040 | ||
| 11:16:08 | 19,040 | ||
| 11:01:15 | 19,040 | ||
| 10:49:38 | 19,020 | 250 | |
| 10:49:33 | 19,000 | 250 | |
| 10:48:25 | 18,940 | ||
| 10:31:10 | 18,980 | ||
| 10:16:07 | 19,080 | ||
| 10:01:15 | 19,040 | ||
| 09:49:35 | 18,980 | ||
| 09:34:01 | 19,240 | 2 | |
| 09:31:13 | 18,940 | ||
| 09:14:10 | 18,960 | ||
| 09:05:10 | 19,000 | ||
| 08:55:10 | 18,900 | ||
| 08:49:43 | 18,900 | ||
| 08:31:10 | 18,900 | ||
| 08:16:08 | 18,900 | ||
| 08:03:06 | 18,900 | ||
| 07:53:02 | 18,900 | ||
| 07:37:04 | 18,720 | ||
| 07:32:06 | 18,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STRATEC SE
Analysen zu STRATEC SE
| 12:17 | STRATEC Hold | |
| 03.07.26 | STRATEC Buy | |
| 12.05.26 | STRATEC Hold | |
| 12.05.26 | STRATEC Buy | |
| 04.05.26 | STRATEC Hold |
Weitere Meldungen
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:31
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:56
|
|