STRATEC Aktie
26,60EUR | -1,15EUR | -4,14% |
WKN DE: STRA55 / ISIN: DE000STRA555
STRATEC Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:01 | 26,600 | ||
21:45:05 | 26,600 | ||
21:30:02 | 26,600 | ||
21:15:04 | 26,600 | ||
21:00:09 | 26,600 | ||
20:45:03 | 26,550 | ||
20:30:08 | 26,550 | ||
20:15:02 | 26,550 | ||
20:01:08 | 26,550 | ||
19:45:07 | 26,550 | ||
19:30:06 | 26,550 | ||
19:15:03 | 26,550 | ||
19:00:03 | 26,600 | ||
18:45:06 | 26,600 | ||
18:30:03 | 26,600 | ||
18:15:02 | 26,600 | ||
18:00:07 | 26,600 | ||
17:45:03 | 26,550 | ||
17:35:05 | 26,850 | ||
17:15:08 | 26,850 | ||
17:00:01 | 26,900 | ||
16:45:04 | 27,000 | ||
16:30:07 | 26,950 | ||
16:15:03 | 26,800 | ||
16:00:07 | 26,850 | ||
15:45:05 | 27,000 | ||
15:35:19 | 26,900 | ||
15:30:07 | 26,900 | ||
15:15:02 | 26,700 | ||
15:00:05 | 26,750 | ||
14:45:05 | 26,700 | ||
14:30:03 | 26,700 | ||
14:00:07 | 26,850 | ||
13:45:03 | 27,050 | ||
13:30:10 | 27,050 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STRATEC SE
Analysen zu STRATEC SE
02.06.25 | STRATEC Hold | |
30.05.25 | STRATEC Halten | |
30.05.25 | STRATEC Buy | |
25.04.25 | STRATEC Hold | |
24.04.25 | STRATEC Buy |
Weitere Meldungen
21:39
|
|
|
21:39
|
|
|
21:34
|
|
|
21:20
|
|
|
21:11
|
|
|
21:11
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:48
|
|
|
20:46
|
|
|
20:38
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:35
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:16
|
|
|
20:16
|
|
|
20:10
|
|
|
20:10
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|