STRATEC Aktie
| 22,20EUR | -0,50EUR | -2,20% |
WKN DE: STRA55 / ISIN: DE000STRA555
STRATEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:03 | 22,150 | ||
| 21:46:02 | 22,150 | ||
| 21:31:03 | 22,150 | ||
| 21:16:02 | 22,150 | ||
| 21:01:07 | 22,150 | ||
| 20:46:04 | 22,150 | ||
| 20:31:04 | 22,150 | ||
| 20:16:03 | 22,150 | ||
| 20:01:07 | 22,150 | ||
| 19:46:02 | 22,150 | ||
| 19:31:06 | 22,150 | ||
| 19:16:03 | 22,150 | ||
| 19:01:08 | 22,150 | ||
| 18:46:03 | 22,150 | ||
| 18:31:09 | 22,150 | ||
| 18:16:07 | 22,150 | ||
| 18:01:07 | 22,150 | ||
| 17:46:05 | 22,150 | ||
| 17:31:05 | 22,100 | ||
| 17:16:02 | 22,150 | ||
| 17:01:04 | 22,150 | ||
| 16:46:04 | 22,150 | ||
| 16:34:42 | 22,150 | ||
| 16:31:02 | 22,100 | ||
| 16:16:05 | 22,100 | ||
| 16:01:17 | 22,200 | ||
| 15:46:24 | 22,250 | ||
| 15:31:02 | 22,200 | ||
| 15:16:07 | 22,250 | ||
| 15:01:06 | 22,250 | ||
| 14:46:03 | 22,250 | ||
| 14:31:01 | 22,100 | ||
| 14:16:04 | 22,100 | ||
| 14:01:06 | 22,100 | ||
| 13:46:02 | 22,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STRATEC SE
Analysen zu STRATEC SE
| 12.11.25 | STRATEC Hold | |
| 10.11.25 | STRATEC Buy | |
| 31.10.25 | STRATEC Hold | |
| 31.10.25 | STRATEC Buy | |
| 23.10.25 | STRATEC Hold |
Weitere Meldungen
|
23:22
|
|
|
|
23:21
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|