STRATEC Aktie
| 19,12EUR | 0,40EUR | 2,14% |
WKN DE: STRA55 / ISIN: DE000STRA555
STRATEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:03 | 19,120 | ||
| 19:01:04 | 19,120 | ||
| 18:47:55 | 19,140 | ||
| 18:31:06 | 19,140 | ||
| 18:16:26 | 19,140 | ||
| 18:01:48 | 19,220 | ||
| 17:46:22 | 19,240 | ||
| 17:31:04 | 19,540 | ||
| 17:16:29 | 19,640 | ||
| 17:02:09 | 19,760 | ||
| 16:50:45 | 19,680 | ||
| 16:31:08 | 19,820 | ||
| 16:16:07 | 19,780 | ||
| 15:50:50 | 19,500 | ||
| 15:31:02 | 19,440 | ||
| 15:16:02 | 19,420 | ||
| 15:01:03 | 19,420 | ||
| 14:31:04 | 19,400 | ||
| 14:16:06 | 19,120 | ||
| 13:48:30 | 19,120 | ||
| 13:31:01 | 19,120 | ||
| 13:16:05 | 19,140 | ||
| 13:01:08 | 19,140 | ||
| 12:50:49 | 19,140 | ||
| 12:31:14 | 19,140 | ||
| 12:16:11 | 19,140 | ||
| 12:01:11 | 19,140 | ||
| 11:50:44 | 19,140 | ||
| 11:31:10 | 19,040 | ||
| 11:16:08 | 19,040 | ||
| 11:01:15 | 19,040 | ||
| 10:49:38 | 19,020 | 250 | |
| 10:49:33 | 19,000 | 250 | |
| 10:48:25 | 18,940 | ||
| 10:31:10 | 18,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STRATEC SE
Analysen zu STRATEC SE
| 12:17 | STRATEC Hold | |
| 03.07.26 | STRATEC Buy | |
| 12.05.26 | STRATEC Hold | |
| 12.05.26 | STRATEC Buy | |
| 04.05.26 | STRATEC Hold |
Weitere Meldungen
|
19:03
|
|
|
|
18:58
|
|
|
|
18:33
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|