STRATEC Aktie
34,80EUR | -0,55EUR | -1,56% |
WKN DE: STRA55 / ISIN: DE000STRA555
STRATEC Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:05 | 34,800 | ||
21:00:01 | 34,800 | ||
20:45:02 | 34,800 | ||
20:30:01 | 34,800 | ||
20:15:04 | 34,800 | ||
20:01:03 | 34,800 | ||
19:45:06 | 34,800 | ||
19:30:02 | 34,800 | ||
19:15:02 | 34,800 | ||
19:00:05 | 34,800 | ||
18:45:04 | 34,800 | ||
18:30:02 | 34,800 | ||
18:15:01 | 34,800 | ||
18:00:08 | 34,800 | ||
17:45:04 | 34,800 | ||
17:35:06 | 35,100 | ||
17:15:10 | 35,200 | ||
17:00:07 | 35,150 | ||
16:45:02 | 35,250 | ||
16:30:07 | 35,300 | ||
16:15:03 | 35,300 | ||
16:00:08 | 35,100 | ||
15:45:02 | 35,050 | ||
15:35:12 | 35,100 | ||
15:30:05 | 35,050 | ||
15:15:02 | 35,100 | ||
15:00:04 | 35,100 | ||
14:45:04 | 35,100 | ||
14:30:06 | 35,150 | ||
14:15:06 | 35,100 | ||
14:00:02 | 35,000 | ||
13:45:07 | 35,050 | ||
13:30:09 | 35,100 | ||
13:27:05 | 35,100 | ||
13:15:04 | 35,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STRATEC SE
Analysen zu STRATEC SE
20.01.25 | STRATEC Buy | |
20.01.25 | STRATEC Hold | |
19.12.24 | STRATEC Halten | |
27.11.24 | STRATEC Buy | |
12.11.24 | STRATEC Hold |
Weitere Meldungen
21:15
|
|
|
21:14
|
|
|
21:03
|
|
|
21:00
|
|
|
20:46
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:26
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|