XETRA Orderbuch zu STRATEC SE
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 226 |  | 24,650 | 
            
                        | 1 | 109 |  | 24,100 | 
            
                        | 1 | 109 |  | 24,050 | 
            
                        | 2 | 111 |  | 24,000 | 
            
                        | 2 | 111 |  | 23,950 | 
            
                        | 1 | 109 |  | 23,900 | 
            
                        | 2 | 154 |  | 23,850 | 
            
                        | 3 | 499 |  | 23,800 | 
            
                        | 2 | 130 |  | 23,750 | 
            
                        | 2 | 17 |  | 23,700 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 42 |  | 23,450 | 
            
                        | 3 | 1 074 |  | 23,400 | 
            
                        | 3 | 416 |  | 23,350 | 
            
                        | 3 | 156 |  | 23,300 | 
            
                        | 1 | 109 |  | 23,250 | 
            
                        | 2 | 106 |  | 23,200 | 
            
                        | 1 | 109 |  | 23,150 | 
            
                        | 1 | 109 |  | 23,100 | 
            
                        | 1 | 221 |  | 23,050 | 
            
                        | 2 | 1 050 |  | 23,000 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 1 575 | 3 392 | 1:2,15 | 31.10.2025 17:35:19 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:35:19 | 23,500 | 7 558 | 
				
							| 17:29:32 | 23,450 | 6 | 
				
							| 17:29:32 | 23,500 | 275 | 
				
							| 17:29:32 | 23,500 | 45 | 
				
							| 17:28:23 | 23,550 | 5 | 
				
							| 17:26:25 | 23,600 | 46 | 
				
							| 17:02:27 | 23,700 | 25 | 
				
							| 16:58:56 | 23,750 | 39 | 
				
							| 16:56:35 | 23,700 | 48 | 
				
							| 16:56:35 | 23,700 | 37 | 
				
							| 16:51:59 | 23,700 | 38 | 
				
							| 16:51:59 | 23,700 | 86 | 
				
							| 16:51:59 | 23,650 | 76 | 
				
							| 16:39:25 | 23,650 | 18 | 
				
							| 16:35:23 | 23,550 | 48 | 
				
							| 16:35:22 | 23,550 | 68 | 
				
							| 16:35:18 | 23,600 | 5 | 
				
							| 16:31:11 | 23,500 | 130 | 
				
							| 16:31:11 | 23,550 | 9 | 
				
							| 16:31:11 | 23,550 | 100 | 
				
							| 16:31:11 | 23,550 | 142 | 
			
				| mehr... |