STRATEC Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu STRATEC SE

Orders Stück Brief Kurs
1 08
22,850
1 04
22,250
1 01
22,200
1 75
22,000
1 23
21,200
1 108
20,900
1 377
20,550
1 25
20,500
1 25
20,450
2 173
20,500
Orders Stück Geld Kurs
1 300
20,200
1 377
20,100
1 53
20,000
1 75
19,800
1 108
19,680
2 51
19,600
1 150
19,400
1 259
19,240
1 02
19,200
1 20
19,040
Summe Ask Summe Bid Verhältnis Datum
819 1 395 1:1,70 20.02.2026 17:35:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:24 20,400 1 729
17:16:22 20,350 37
17:16:22 20,400 282
16:57:46 20,500 27
16:44:09 20,350 308
16:44:09 20,400 67
16:28:19 20,350 20
16:23:45 20,350 9
16:23:24 20,500 11
16:23:01 20,500 150
16:09:02 20,400 50
16:06:05 20,300 59
16:02:03 20,500 102
16:02:02 20,500 590
16:02:02 20,450 133
16:02:00 20,350 176
15:26:56 20,200 412
15:26:56 20,250 76
15:26:56 20,300 512
15:09:40 20,300 51
15:09:40 20,300 148
mehr...