XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
82 |
|
30,000 |
| 1 |
800 |
|
28,150 |
| 3 |
508 |
|
28,000 |
| 1 |
62 |
|
27,900 |
| 1 |
50 |
|
27,850 |
| 4 |
410 |
|
27,750 |
| 4 |
282 |
|
27,700 |
| 1 |
27 |
|
27,650 |
| 2 |
170 |
|
27,600 |
| 1 |
100 |
|
27,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 |
|
27,250 |
| 3 |
768 |
|
27,200 |
| 1 |
50 |
|
27,050 |
| 5 |
519 |
|
27,000 |
| 1 |
02 |
|
26,950 |
| 2 |
110 |
|
26,900 |
| 1 |
179 |
|
26,800 |
| 2 |
110 |
|
26,750 |
| 1 |
60 |
|
26,650 |
| 1 |
800 |
|
26,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 491 |
2 621 |
1:1,05 |
21.11.2024 16:58:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:51
|
27,400
|
31
|
|
16:12:07
|
27,250
|
4
|
|
16:12:06
|
27,300
|
38
|
|
15:55:02
|
27,300
|
7
|
|
15:50:58
|
27,300
|
3
|
|
15:40:05
|
27,300
|
48
|
|
15:12:09
|
27,300
|
3
|
|
15:06:53
|
27,500
|
35
|
|
15:06:53
|
27,450
|
25
|
|
14:48:21
|
27,200
|
3
|
|
14:48:21
|
27,200
|
209
|
|
14:47:19
|
27,500
|
20
|
|
14:47:18
|
27,200
|
15
|
|
14:47:18
|
27,200
|
323
|
|
14:47:17
|
27,500
|
5
|
|
14:47:17
|
27,300
|
14
|
|
14:47:17
|
27,500
|
965
|
|
14:32:27
|
27,300
|
3
|
|
13:43:41
|
27,300
|
60
|
|
13:42:20
|
27,350
|
3
|
|
13:42:20
|
27,350
|
4
|
|
mehr...
|
ETF-Sparplan