XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
22,850 |
| 1 |
04 |
|
22,250 |
| 1 |
01 |
|
22,200 |
| 1 |
75 |
|
22,000 |
| 1 |
23 |
|
21,200 |
| 1 |
126 |
|
20,900 |
| 4 |
728 |
|
20,500 |
| 1 |
377 |
|
20,450 |
| 1 |
22 |
|
20,400 |
| 3 |
176 |
|
20,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
20,100 |
| 2 |
311 |
|
20,050 |
| 2 |
430 |
|
20,000 |
| 3 |
519 |
|
19,940 |
| 1 |
305 |
|
19,880 |
| 1 |
75 |
|
19,800 |
| 2 |
51 |
|
19,600 |
| 1 |
60 |
|
19,580 |
| 1 |
150 |
|
19,400 |
| 1 |
259 |
|
19,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 540 |
2 240 |
1:1,45 |
20.02.2026 15:26:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:26:56
|
20,200
|
412
|
|
15:26:56
|
20,250
|
76
|
|
15:26:56
|
20,300
|
512
|
|
15:09:40
|
20,300
|
51
|
|
15:09:40
|
20,300
|
148
|
|
15:09:40
|
20,300
|
108
|
|
15:09:40
|
20,300
|
5
|
|
15:09:40
|
20,300
|
100
|
|
15:09:40
|
20,300
|
213
|
|
15:09:40
|
20,300
|
153
|
|
15:09:40
|
20,300
|
60
|
|
15:09:01
|
20,300
|
447
|
|
14:22:54
|
20,200
|
69
|
|
13:17:22
|
20,050
|
61
|
|
13:13:24
|
20,150
|
15
|
|
13:06:34
|
20,150
|
16
|
|
13:06:34
|
20,200
|
22
|
|
13:06:34
|
20,150
|
148
|
|
13:06:34
|
20,150
|
213
|
|
13:06:34
|
20,150
|
270
|
|
13:00:51
|
20,150
|
340
|
|
mehr...
|
ETF-Sparplan