STRATEC Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu STRATEC SE

Orders Stück Brief Kurs
1 08
22,850
1 04
22,250
1 01
22,200
1 75
22,000
1 23
21,200
1 126
20,900
4 728
20,500
1 377
20,450
1 22
20,400
3 176
20,350
Orders Stück Geld Kurs
2 80
20,100
2 311
20,050
2 430
20,000
3 519
19,940
1 305
19,880
1 75
19,800
2 51
19,600
1 60
19,580
1 150
19,400
1 259
19,240
Summe Ask Summe Bid Verhältnis Datum
1 540 2 240 1:1,45 20.02.2026 15:26:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:26:56 20,200 412
15:26:56 20,250 76
15:26:56 20,300 512
15:09:40 20,300 51
15:09:40 20,300 148
15:09:40 20,300 108
15:09:40 20,300 5
15:09:40 20,300 100
15:09:40 20,300 213
15:09:40 20,300 153
15:09:40 20,300 60
15:09:01 20,300 447
14:22:54 20,200 69
13:17:22 20,050 61
13:13:24 20,150 15
13:06:34 20,150 16
13:06:34 20,200 22
13:06:34 20,150 148
13:06:34 20,150 213
13:06:34 20,150 270
13:00:51 20,150 340
mehr...