XETRA Orderbuch zu STRATEC SE
Orders |
Stück |
Brief |
Kurs |
4 |
398 |
|
29,000 |
3 |
258 |
|
28,950 |
4 |
454 |
|
28,900 |
6 |
258 |
|
28,850 |
3 |
354 |
|
28,800 |
4 |
158 |
|
28,750 |
3 |
222 |
|
28,700 |
1 |
114 |
|
28,650 |
1 |
111 |
|
28,600 |
1 |
190 |
|
28,550 |
Orders |
Stück |
Geld |
Kurs |
1 |
50 |
|
28,400 |
2 |
172 |
|
28,350 |
1 |
126 |
|
28,300 |
5 |
867 |
|
28,250 |
1 |
131 |
|
28,200 |
4 |
459 |
|
28,150 |
4 |
260 |
|
28,100 |
5 |
744 |
|
28,050 |
3 |
370 |
|
28,000 |
1 |
178 |
|
27,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 517 |
3 357 |
1:1,33 |
23.07.2025 12:27:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:27:44
|
28,400
|
5
|
11:51:51
|
28,500
|
75
|
11:51:51
|
28,450
|
15
|
11:49:18
|
28,550
|
82
|
11:26:21
|
28,650
|
61
|
11:26:21
|
28,650
|
50
|
11:18:41
|
28,700
|
33
|
11:18:41
|
28,750
|
23
|
11:18:41
|
28,750
|
50
|
11:18:40
|
28,850
|
3
|
10:59:17
|
28,700
|
1
|
10:59:08
|
28,650
|
69
|
09:49:49
|
28,650
|
81
|
09:36:36
|
28,500
|
19
|
09:30:09
|
28,600
|
32
|
09:19:11
|
28,650
|
65
|
09:19:11
|
28,700
|
298
|
09:08:40
|
28,550
|
15
|
09:08:40
|
28,500
|
42
|
09:00:17
|
28,350
|
4
|
09:00:17
|
28,350
|
146
|
mehr...
|