XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
22,850 |
| 1 |
04 |
|
22,250 |
| 1 |
01 |
|
22,200 |
| 1 |
75 |
|
22,000 |
| 1 |
23 |
|
21,200 |
| 1 |
108 |
|
20,900 |
| 1 |
377 |
|
20,550 |
| 1 |
25 |
|
20,500 |
| 1 |
25 |
|
20,450 |
| 2 |
173 |
|
20,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
20,200 |
| 1 |
377 |
|
20,100 |
| 1 |
53 |
|
20,000 |
| 1 |
75 |
|
19,800 |
| 1 |
108 |
|
19,680 |
| 2 |
51 |
|
19,600 |
| 1 |
150 |
|
19,400 |
| 1 |
259 |
|
19,240 |
| 1 |
02 |
|
19,200 |
| 1 |
20 |
|
19,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 819 |
1 395 |
1:1,70 |
20.02.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
20,400
|
1 729
|
|
17:16:22
|
20,350
|
37
|
|
17:16:22
|
20,400
|
282
|
|
16:57:46
|
20,500
|
27
|
|
16:44:09
|
20,350
|
308
|
|
16:44:09
|
20,400
|
67
|
|
16:28:19
|
20,350
|
20
|
|
16:23:45
|
20,350
|
9
|
|
16:23:24
|
20,500
|
11
|
|
16:23:01
|
20,500
|
150
|
|
16:09:02
|
20,400
|
50
|
|
16:06:05
|
20,300
|
59
|
|
16:02:03
|
20,500
|
102
|
|
16:02:02
|
20,500
|
590
|
|
16:02:02
|
20,450
|
133
|
|
16:02:00
|
20,350
|
176
|
|
15:26:56
|
20,200
|
412
|
|
15:26:56
|
20,250
|
76
|
|
15:26:56
|
20,300
|
512
|
|
15:09:40
|
20,300
|
51
|
|
15:09:40
|
20,300
|
148
|
|
mehr...
|
ETF-Sparplan