STRATEC Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu STRATEC SE

Orders Stück Brief Kurs
1 226
24,650
1 109
24,100
1 109
24,050
2 111
24,000
2 111
23,950
1 109
23,900
2 154
23,850
3 499
23,800
2 130
23,750
2 17
23,700
Orders Stück Geld Kurs
1 42
23,450
3 1 074
23,400
3 416
23,350
3 156
23,300
1 109
23,250
2 106
23,200
1 109
23,150
1 109
23,100
1 221
23,050
2 1 050
23,000
Summe Ask Summe Bid Verhältnis Datum
1 575 3 392 1:2,15 31.10.2025 17:35:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:19 23,500 7 558
17:29:32 23,450 6
17:29:32 23,500 275
17:29:32 23,500 45
17:28:23 23,550 5
17:26:25 23,600 46
17:02:27 23,700 25
16:58:56 23,750 39
16:56:35 23,700 48
16:56:35 23,700 37
16:51:59 23,700 38
16:51:59 23,700 86
16:51:59 23,650 76
16:39:25 23,650 18
16:35:23 23,550 48
16:35:22 23,550 68
16:35:18 23,600 5
16:31:11 23,500 130
16:31:11 23,550 9
16:31:11 23,550 100
16:31:11 23,550 142
mehr...