XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
26,250 |
| 1 |
320 |
|
25,800 |
| 1 |
100 |
|
25,000 |
| 1 |
01 |
|
23,900 |
| 1 |
08 |
|
23,800 |
| 1 |
2 500 |
|
23,500 |
| 1 |
1 233 |
|
23,450 |
| 1 |
03 |
|
23,000 |
| 1 |
327 |
|
22,750 |
| 1 |
45 |
|
22,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
135 |
|
22,300 |
| 1 |
327 |
|
22,250 |
| 2 |
136 |
|
22,200 |
| 1 |
150 |
|
22,100 |
| 1 |
200 |
|
22,000 |
| 1 |
75 |
|
21,950 |
| 1 |
14 |
|
21,600 |
| 2 |
40 |
|
21,500 |
| 1 |
50 |
|
21,450 |
| 2 |
515 |
|
21,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 937 |
1 642 |
1:0,33 |
30.01.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
22,350
|
1 203
|
|
17:27:40
|
22,450
|
27
|
|
17:27:40
|
22,450
|
9
|
|
17:27:39
|
22,400
|
134
|
|
17:22:37
|
22,400
|
6
|
|
17:21:41
|
22,400
|
1
|
|
16:26:08
|
22,650
|
29
|
|
16:17:32
|
22,650
|
18
|
|
15:50:56
|
22,550
|
16
|
|
15:50:56
|
22,550
|
12
|
|
15:49:07
|
22,550
|
28
|
|
15:37:02
|
22,650
|
415
|
|
15:36:55
|
22,700
|
142
|
|
15:36:55
|
22,800
|
20
|
|
14:34:18
|
22,700
|
129
|
|
14:25:28
|
22,700
|
13
|
|
14:05:56
|
22,650
|
164
|
|
14:04:49
|
22,550
|
64
|
|
14:04:49
|
22,550
|
450
|
|
14:04:49
|
22,400
|
357
|
|
12:55:18
|
22,500
|
374
|
|
mehr...
|
ETF-Sparplan