XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
26,350 |
| 1 |
225 |
|
26,300 |
| 1 |
213 |
|
26,250 |
| 2 |
306 |
|
26,200 |
| 4 |
439 |
|
26,150 |
| 5 |
744 |
|
26,100 |
| 2 |
321 |
|
26,050 |
| 4 |
618 |
|
26,000 |
| 3 |
229 |
|
25,950 |
| 1 |
120 |
|
25,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
133 |
|
25,700 |
| 1 |
118 |
|
25,600 |
| 2 |
188 |
|
25,550 |
| 3 |
214 |
|
25,500 |
| 2 |
305 |
|
25,450 |
| 6 |
751 |
|
25,400 |
| 3 |
308 |
|
25,350 |
| 1 |
114 |
|
25,300 |
| 2 |
556 |
|
25,250 |
| 1 |
74 |
|
25,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 289 |
2 761 |
1:0,84 |
24.06.2025 16:03:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:11
|
25,700
|
220
|
|
16:03:11
|
25,700
|
48
|
|
16:03:11
|
25,700
|
40
|
|
15:54:03
|
25,650
|
78
|
|
15:52:56
|
25,700
|
18
|
|
15:52:56
|
25,700
|
18
|
|
15:51:41
|
25,750
|
266
|
|
15:24:02
|
25,700
|
600
|
|
15:21:24
|
26,000
|
76
|
|
15:21:22
|
26,050
|
8
|
|
15:21:19
|
26,000
|
11
|
|
15:21:18
|
25,950
|
88
|
|
15:21:18
|
25,900
|
201
|
|
15:21:18
|
25,850
|
433
|
|
15:21:18
|
25,750
|
70
|
|
15:21:18
|
25,750
|
257
|
|
15:21:18
|
25,700
|
114
|
|
15:04:48
|
25,450
|
76
|
|
15:04:48
|
25,450
|
125
|
|
15:04:48
|
25,550
|
197
|
|
14:49:37
|
25,500
|
29
|
|
mehr...
|
ETF-Sparplan