XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
226 |
|
24,650 |
| 1 |
109 |
|
24,100 |
| 1 |
109 |
|
24,050 |
| 2 |
111 |
|
24,000 |
| 2 |
111 |
|
23,950 |
| 1 |
109 |
|
23,900 |
| 2 |
154 |
|
23,850 |
| 3 |
499 |
|
23,800 |
| 2 |
130 |
|
23,750 |
| 2 |
17 |
|
23,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 |
|
23,450 |
| 3 |
1 074 |
|
23,400 |
| 3 |
416 |
|
23,350 |
| 3 |
156 |
|
23,300 |
| 1 |
109 |
|
23,250 |
| 2 |
106 |
|
23,200 |
| 1 |
109 |
|
23,150 |
| 1 |
109 |
|
23,100 |
| 1 |
221 |
|
23,050 |
| 2 |
1 050 |
|
23,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 575 |
3 392 |
1:2,15 |
31.10.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
23,500
|
7 558
|
|
17:29:32
|
23,450
|
6
|
|
17:29:32
|
23,500
|
275
|
|
17:29:32
|
23,500
|
45
|
|
17:28:23
|
23,550
|
5
|
|
17:26:25
|
23,600
|
46
|
|
17:02:27
|
23,700
|
25
|
|
16:58:56
|
23,750
|
39
|
|
16:56:35
|
23,700
|
48
|
|
16:56:35
|
23,700
|
37
|
|
16:51:59
|
23,700
|
38
|
|
16:51:59
|
23,700
|
86
|
|
16:51:59
|
23,650
|
76
|
|
16:39:25
|
23,650
|
18
|
|
16:35:23
|
23,550
|
48
|
|
16:35:22
|
23,550
|
68
|
|
16:35:18
|
23,600
|
5
|
|
16:31:11
|
23,500
|
130
|
|
16:31:11
|
23,550
|
9
|
|
16:31:11
|
23,550
|
100
|
|
16:31:11
|
23,550
|
142
|
|
mehr...
|
ETF-Sparplan