STRATEC Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu STRATEC SE

Orders Stück Brief Kurs
4 398
29,000
3 258
28,950
4 454
28,900
6 258
28,850
3 354
28,800
4 158
28,750
3 222
28,700
1 114
28,650
1 111
28,600
1 190
28,550
Orders Stück Geld Kurs
1 50
28,400
2 172
28,350
1 126
28,300
5 867
28,250
1 131
28,200
4 459
28,150
4 260
28,100
5 744
28,050
3 370
28,000
1 178
27,950
Summe Ask Summe Bid Verhältnis Datum
2 517 3 357 1:1,33 23.07.2025 12:27:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:27:44 28,400 5
11:51:51 28,500 75
11:51:51 28,450 15
11:49:18 28,550 82
11:26:21 28,650 61
11:26:21 28,650 50
11:18:41 28,700 33
11:18:41 28,750 23
11:18:41 28,750 50
11:18:40 28,850 3
10:59:17 28,700 1
10:59:08 28,650 69
09:49:49 28,650 81
09:36:36 28,500 19
09:30:09 28,600 32
09:19:11 28,650 65
09:19:11 28,700 298
09:08:40 28,550 15
09:08:40 28,500 42
09:00:17 28,350 4
09:00:17 28,350 146
mehr...