XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
148,000 |
| 1 |
160 |
|
145,600 |
| 1 |
100 |
|
140,000 |
| 1 |
100 |
|
139,200 |
| 1 |
100 |
|
133,000 |
| 1 |
110 |
|
124,800 |
| 1 |
110 |
|
117,600 |
| 1 |
02 |
|
111,200 |
| 1 |
28 |
|
111,000 |
| 1 |
36 |
|
110,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
109,000 |
| 2 |
21 |
|
108,200 |
| 2 |
34 |
|
108,000 |
| 1 |
46 |
|
107,200 |
| 1 |
330 |
|
106,800 |
| 1 |
825 |
|
104,000 |
| 1 |
10 |
|
103,400 |
| 1 |
30 |
|
102,000 |
| 1 |
70 |
|
100,000 |
| 1 |
11 |
|
98,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 746 |
1 417 |
1:0,81 |
02.04.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
110,000
|
298
|
|
17:11:22
|
109,800
|
5
|
|
17:11:21
|
109,200
|
24
|
|
17:11:21
|
109,400
|
10
|
|
16:08:30
|
109,400
|
3
|
|
16:08:30
|
109,200
|
21
|
|
16:08:30
|
109,200
|
29
|
|
16:08:30
|
109,000
|
53
|
|
16:08:30
|
109,000
|
10
|
|
16:08:30
|
108,800
|
8
|
|
14:04:05
|
108,800
|
4
|
|
14:02:00
|
108,800
|
4
|
|
13:18:32
|
108,800
|
4
|
|
12:05:15
|
109,200
|
46
|
|
11:58:47
|
109,200
|
21
|
|
11:34:39
|
110,200
|
3
|
|
11:08:38
|
110,000
|
3
|
|
11:08:38
|
110,000
|
22
|
|
11:08:38
|
110,000
|
47
|
|
11:08:38
|
110,000
|
27
|
|
11:08:38
|
110,000
|
3
|
|
mehr...
|
ETF-Sparplan