XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
95,500 |
| 1 |
05 |
|
95,300 |
| 2 |
39 |
|
95,100 |
| 1 |
26 |
|
94,700 |
| 6 |
41 |
|
93,400 |
| 1 |
02 |
|
93,300 |
| 1 |
102 |
|
93,000 |
| 1 |
09 |
|
92,900 |
| 1 |
17 |
|
92,300 |
| 1 |
59 |
|
96,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
64 |
|
0,000 |
| 2 |
32 |
|
100,400 |
| 1 |
06 |
|
96,900 |
| 2 |
22 |
|
96,800 |
| 3 |
60 |
|
96,600 |
| 3 |
58 |
|
96,500 |
| 2 |
07 |
|
96,400 |
| 2 |
09 |
|
96,300 |
| 2 |
07 |
|
96,200 |
| 1 |
07 |
|
96,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 305 |
272 |
1:0,89 |
03.08.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
96,000
|
279
|
|
17:28:31
|
95,700
|
88
|
|
17:28:23
|
95,500
|
12
|
|
17:28:17
|
95,400
|
19
|
|
17:28:17
|
94,500
|
19
|
|
17:28:17
|
94,300
|
37
|
|
17:28:17
|
95,400
|
56
|
|
17:27:29
|
94,600
|
1
|
|
17:27:28
|
95,000
|
34
|
|
17:16:04
|
95,800
|
7
|
|
17:07:33
|
96,100
|
50
|
|
16:27:24
|
96,100
|
8
|
|
13:02:32
|
95,900
|
37
|
|
13:02:31
|
95,600
|
10
|
|
13:02:30
|
95,700
|
53
|
|
13:02:30
|
95,500
|
55
|
|
13:02:30
|
95,500
|
55
|
|
13:02:28
|
95,600
|
79
|
|
13:02:28
|
95,700
|
5
|
|
13:02:27
|
95,700
|
1
|
|
13:02:27
|
95,700
|
1
|
|
mehr...
|
ETF-Sparplan