XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
24 |
|
96,900 |
| 1 |
28 |
|
96,800 |
| 2 |
59 |
|
96,700 |
| 2 |
58 |
|
96,600 |
| 2 |
106 |
|
96,500 |
| 1 |
34 |
|
96,300 |
| 2 |
57 |
|
96,200 |
| 1 |
33 |
|
96,100 |
| 1 |
54 |
|
96,000 |
| 3 |
130 |
|
95,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
57 |
|
95,100 |
| 1 |
844 |
|
95,000 |
| 1 |
31 |
|
94,900 |
| 2 |
80 |
|
94,800 |
| 2 |
57 |
|
94,700 |
| 1 |
33 |
|
94,600 |
| 1 |
81 |
|
94,500 |
| 2 |
47 |
|
94,400 |
| 2 |
63 |
|
94,300 |
| 2 |
60 |
|
94,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 583 |
1 353 |
1:2,32 |
14.07.2026 11:43:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:43:29
|
95,900
|
3
|
|
11:43:00
|
95,800
|
18
|
|
11:42:55
|
95,100
|
40
|
|
11:21:56
|
95,500
|
39
|
|
11:21:56
|
95,500
|
10
|
|
11:21:56
|
95,500
|
59
|
|
11:21:56
|
95,300
|
35
|
|
11:21:56
|
95,400
|
66
|
|
11:21:56
|
95,000
|
213
|
|
11:21:56
|
95,000
|
35
|
|
11:21:56
|
95,000
|
121
|
|
11:21:56
|
95,000
|
31
|
|
11:21:56
|
95,000
|
154
|
|
11:21:56
|
95,000
|
5
|
|
11:18:17
|
95,500
|
40
|
|
11:18:11
|
95,000
|
30
|
|
11:18:11
|
95,000
|
178
|
|
11:18:11
|
95,000
|
10
|
|
11:18:11
|
95,000
|
5
|
|
11:18:11
|
95,000
|
5
|
|
11:18:11
|
95,000
|
16
|
|
mehr...
|
ETF-Sparplan