XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
45 |
|
112,600 |
| 1 |
39 |
|
112,400 |
| 2 |
61 |
|
112,200 |
| 1 |
38 |
|
112,000 |
| 3 |
24 |
|
111,800 |
| 3 |
74 |
|
111,600 |
| 3 |
172 |
|
111,400 |
| 2 |
141 |
|
111,000 |
| 2 |
43 |
|
110,800 |
| 4 |
110 |
|
110,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
109,800 |
| 1 |
19 |
|
109,600 |
| 1 |
36 |
|
109,400 |
| 1 |
75 |
|
109,200 |
| 8 |
235 |
|
109,000 |
| 2 |
124 |
|
108,800 |
| 5 |
146 |
|
108,600 |
| 2 |
112 |
|
108,400 |
| 4 |
166 |
|
108,200 |
| 1 |
80 |
|
108,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 747 |
1 038 |
1:1,39 |
23.04.2026 12:37:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:36
|
109,800
|
1
|
|
12:11:40
|
110,600
|
5
|
|
10:29:59
|
109,800
|
1
|
|
10:27:06
|
109,800
|
7
|
|
10:25:39
|
109,800
|
46
|
|
10:17:54
|
110,800
|
8
|
|
10:17:54
|
110,200
|
42
|
|
10:16:43
|
109,600
|
30
|
|
10:16:42
|
109,800
|
58
|
|
10:16:42
|
109,800
|
4
|
|
10:16:42
|
109,800
|
26
|
|
10:16:42
|
109,800
|
20
|
|
10:16:42
|
109,800
|
1
|
|
10:16:42
|
110,000
|
82
|
|
09:00:12
|
110,200
|
20
|
|
mehr...
|
ETF-Sparplan