XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
65 |
|
96,700 |
| 2 |
70 |
|
96,600 |
| 3 |
177 |
|
96,500 |
| 1 |
42 |
|
96,400 |
| 1 |
25 |
|
96,300 |
| 1 |
65 |
|
96,200 |
| 2 |
129 |
|
96,100 |
| 1 |
33 |
|
95,900 |
| 1 |
04 |
|
95,800 |
| 2 |
111 |
|
95,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
95,100 |
| 1 |
423 |
|
95,000 |
| 1 |
33 |
|
94,900 |
| 2 |
79 |
|
94,700 |
| 1 |
45 |
|
94,600 |
| 2 |
155 |
|
94,500 |
| 2 |
67 |
|
94,400 |
| 2 |
95 |
|
94,300 |
| 3 |
97 |
|
94,200 |
| 2 |
93 |
|
94,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 721 |
1 090 |
1:1,51 |
14.07.2026 15:47:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:44
|
95,700
|
8
|
|
15:47:44
|
95,600
|
40
|
|
15:47:44
|
95,500
|
52
|
|
15:25:59
|
95,000
|
47
|
|
15:06:45
|
95,000
|
26
|
|
14:52:18
|
95,700
|
13
|
|
14:52:07
|
95,100
|
10
|
|
14:52:07
|
95,200
|
20
|
|
14:30:06
|
95,400
|
74
|
|
14:30:06
|
95,400
|
10
|
|
13:29:21
|
95,000
|
32
|
|
13:25:24
|
95,400
|
1
|
|
13:25:24
|
95,400
|
2
|
|
13:21:44
|
95,000
|
10
|
|
13:21:44
|
95,000
|
56
|
|
13:21:44
|
95,000
|
31
|
|
13:21:44
|
95,000
|
46
|
|
13:08:53
|
95,000
|
16
|
|
13:08:53
|
95,100
|
14
|
|
12:46:51
|
95,000
|
157
|
|
12:46:51
|
95,100
|
19
|
|
mehr...
|
ETF-Sparplan