XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
34 |
|
98,500 |
| 1 |
94 |
|
98,400 |
| 3 |
105 |
|
98,300 |
| 1 |
25 |
|
98,100 |
| 1 |
26 |
|
97,500 |
| 1 |
06 |
|
96,600 |
| 1 |
01 |
|
96,500 |
| 3 |
81 |
|
94,500 |
| 1 |
10 |
|
94,300 |
| 7 |
102 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
140 |
|
0,000 |
| 1 |
102 |
|
103,200 |
| 3 |
20 |
|
100,800 |
| 2 |
53 |
|
99,400 |
| 1 |
05 |
|
99,300 |
| 1 |
06 |
|
99,200 |
| 3 |
66 |
|
99,100 |
| 3 |
68 |
|
99,000 |
| 1 |
08 |
|
98,900 |
| 2 |
16 |
|
98,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 484 |
484 |
1:1,00 |
03.06.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
98,700
|
488
|
|
17:29:51
|
99,400
|
12
|
|
17:29:13
|
99,400
|
18
|
|
17:27:21
|
99,400
|
18
|
|
17:27:17
|
99,000
|
4
|
|
17:22:39
|
99,400
|
2
|
|
17:02:35
|
99,300
|
54
|
|
17:02:35
|
99,300
|
14
|
|
16:46:36
|
99,000
|
1
|
|
16:46:36
|
99,000
|
1
|
|
16:46:36
|
99,000
|
37
|
|
16:46:23
|
99,000
|
1
|
|
16:08:09
|
99,000
|
89
|
|
16:07:52
|
99,000
|
40
|
|
16:07:51
|
99,000
|
60
|
|
16:07:51
|
99,000
|
1 029
|
|
16:07:51
|
99,800
|
14
|
|
16:03:46
|
99,800
|
3
|
|
16:00:53
|
99,000
|
13
|
|
15:28:05
|
99,500
|
1 150
|
|
15:28:05
|
99,500
|
551
|
|
mehr...
|
ETF-Sparplan