XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
112,000 |
| 1 |
160 |
|
105,400 |
| 2 |
212 |
|
105,200 |
| 1 |
150 |
|
104,600 |
| 3 |
290 |
|
103,600 |
| 1 |
70 |
|
103,400 |
| 1 |
110 |
|
103,200 |
| 1 |
02 |
|
102,600 |
| 1 |
75 |
|
102,200 |
| 1 |
15 |
|
101,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
74 |
|
100,400 |
| 4 |
106 |
|
100,200 |
| 3 |
06 |
|
100,000 |
| 3 |
06 |
|
99,900 |
| 3 |
64 |
|
99,800 |
| 3 |
05 |
|
99,700 |
| 2 |
06 |
|
99,600 |
| 4 |
118 |
|
99,500 |
| 2 |
09 |
|
99,400 |
| 1 |
130 |
|
99,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 119 |
524 |
1:0,47 |
13.05.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
101,000
|
745
|
|
17:29:51
|
100,400
|
4
|
|
17:29:51
|
100,600
|
1
|
|
17:25:24
|
101,200
|
4
|
|
17:25:14
|
100,600
|
50
|
|
17:23:54
|
100,800
|
11
|
|
17:14:02
|
100,800
|
17
|
|
17:13:32
|
100,800
|
28
|
|
17:08:45
|
100,200
|
2
|
|
17:06:44
|
100,800
|
33
|
|
17:06:44
|
100,200
|
50
|
|
17:06:44
|
100,400
|
2
|
|
17:06:44
|
100,400
|
4
|
|
17:06:44
|
100,400
|
2
|
|
17:06:44
|
100,400
|
12
|
|
17:06:44
|
100,400
|
12
|
|
17:06:44
|
100,400
|
12
|
|
17:06:44
|
100,400
|
12
|
|
17:06:44
|
100,400
|
12
|
|
17:06:44
|
100,400
|
12
|
|
17:06:44
|
100,400
|
12
|
|
mehr...
|
ETF-Sparplan