STO Aktie
| 121,20EUR | -4,80EUR | -3,81% |
WKN: 727413 / ISIN: DE0007274136
STO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:07 | 121,200 | ||
| 15:01:06 | 121,200 | ||
| 14:46:03 | 121,200 | ||
| 14:31:01 | 121,200 | ||
| 14:16:04 | 120,200 | ||
| 14:01:06 | 119,800 | ||
| 13:46:02 | 119,800 | ||
| 13:32:12 | 119,800 | ||
| 13:16:04 | 119,800 | ||
| 13:01:07 | 120,400 | ||
| 12:40:37 | 120,800 | 5 | |
| 12:31:06 | 120,800 | ||
| 12:16:08 | 120,800 | ||
| 12:01:15 | 121,600 | ||
| 11:46:07 | 121,600 | ||
| 11:34:26 | 121,600 | ||
| 11:16:08 | 121,400 | ||
| 11:04:43 | 121,400 | ||
| 10:46:05 | 121,400 | ||
| 10:31:10 | 121,400 | ||
| 10:16:07 | 121,800 | ||
| 10:08:02 | 122,800 | 5 | |
| 10:01:17 | 121,800 | ||
| 09:46:05 | 123,200 | ||
| 09:31:05 | 123,400 | ||
| 09:14:06 | 123,000 | ||
| 09:05:02 | 122,800 | ||
| 08:55:05 | 123,000 | ||
| 08:46:06 | 123,000 | ||
| 08:31:16 | 123,000 | ||
| 08:16:07 | 123,000 | ||
| 08:03:38 | 123,000 | ||
| 07:53:02 | 123,000 | ||
| 07:45:02 | 123,000 | ||
| 07:37:01 | 122,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STO SE & Co. KGaA
Analysen zu STO SE & Co. KGaA
Weitere Meldungen
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|