XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
120,000 |
| 3 |
70 |
|
119,800 |
| 2 |
25 |
|
119,600 |
| 2 |
46 |
|
119,400 |
| 2 |
86 |
|
119,200 |
| 2 |
72 |
|
119,000 |
| 2 |
426 |
|
118,800 |
| 2 |
45 |
|
118,600 |
| 1 |
05 |
|
118,400 |
| 2 |
08 |
|
118,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
99 |
|
117,600 |
| 2 |
142 |
|
117,400 |
| 1 |
150 |
|
117,200 |
| 1 |
26 |
|
117,000 |
| 2 |
46 |
|
116,800 |
| 4 |
141 |
|
116,600 |
| 2 |
22 |
|
116,400 |
| 1 |
02 |
|
116,200 |
| 4 |
102 |
|
116,000 |
| 1 |
42 |
|
115,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 809 |
772 |
1:0,95 |
14.01.2026 12:53:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:53:40
|
117,600
|
1
|
|
12:30:00
|
117,400
|
17
|
|
11:41:50
|
117,400
|
6
|
|
11:00:29
|
117,400
|
45
|
|
10:58:27
|
117,400
|
6
|
|
10:58:27
|
117,400
|
3
|
|
10:58:27
|
117,600
|
8
|
|
10:58:27
|
117,600
|
3
|
|
10:58:27
|
117,600
|
2
|
|
10:58:27
|
117,600
|
1
|
|
10:56:00
|
117,600
|
7
|
|
10:52:42
|
117,800
|
1
|
|
10:46:08
|
117,800
|
100
|
|
10:41:27
|
117,600
|
1
|
|
10:39:23
|
118,000
|
15
|
|
10:39:23
|
117,400
|
20
|
|
10:39:22
|
118,000
|
84
|
|
10:39:22
|
118,000
|
17
|
|
10:07:59
|
118,200
|
10
|
|
09:28:18
|
118,200
|
23
|
|
09:28:17
|
118,400
|
39
|
|
mehr...
|
ETF-Sparplan