XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
139,200 |
| 1 |
32 |
|
135,000 |
| 1 |
330 |
|
134,800 |
| 1 |
30 |
|
133,800 |
| 2 |
102 |
|
133,000 |
| 1 |
60 |
|
132,800 |
| 1 |
110 |
|
132,600 |
| 1 |
1 126 |
|
132,400 |
| 1 |
09 |
|
132,000 |
| 1 |
69 |
|
132,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
130,400 |
| 1 |
38 |
|
130,000 |
| 1 |
60 |
|
129,800 |
| 1 |
10 |
|
129,400 |
| 2 |
05 |
|
129,200 |
| 1 |
39 |
|
128,200 |
| 1 |
13 |
|
128,000 |
| 2 |
300 |
|
127,600 |
| 1 |
330 |
|
127,200 |
| 1 |
50 |
|
126,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 968 |
883 |
1:0,45 |
11.02.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
130,400
|
892
|
|
17:29:52
|
130,400
|
17
|
|
17:29:52
|
130,400
|
7
|
|
17:29:52
|
130,400
|
33
|
|
17:29:43
|
130,400
|
152
|
|
17:29:30
|
130,000
|
1
|
|
17:22:37
|
130,200
|
10
|
|
17:22:37
|
130,200
|
2
|
|
17:22:34
|
130,000
|
34
|
|
17:13:34
|
130,000
|
98
|
|
16:57:13
|
130,000
|
2
|
|
16:57:03
|
129,800
|
10
|
|
16:54:29
|
130,400
|
31
|
|
16:54:29
|
130,400
|
53
|
|
16:47:57
|
130,200
|
16
|
|
16:47:57
|
130,400
|
70
|
|
16:47:57
|
130,400
|
10
|
|
16:47:57
|
130,200
|
24
|
|
16:47:46
|
130,200
|
24
|
|
16:47:46
|
130,200
|
34
|
|
16:14:08
|
129,800
|
70
|
|
mehr...
|
ETF-Sparplan