XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
129,000 |
| 1 |
50 |
|
128,000 |
| 1 |
64 |
|
127,600 |
| 1 |
150 |
|
127,200 |
| 2 |
130 |
|
127,000 |
| 1 |
230 |
|
125,200 |
| 1 |
100 |
|
122,600 |
| 2 |
65 |
|
122,000 |
| 1 |
06 |
|
121,600 |
| 1 |
179 |
|
120,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
120,800 |
| 1 |
12 |
|
119,400 |
| 1 |
63 |
|
119,200 |
| 1 |
02 |
|
118,600 |
| 1 |
42 |
|
117,600 |
| 1 |
300 |
|
117,400 |
| 1 |
150 |
|
117,200 |
| 1 |
230 |
|
117,000 |
| 1 |
05 |
|
116,600 |
| 1 |
30 |
|
115,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 024 |
905 |
1:0,88 |
29.12.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
120,600
|
356
|
|
17:08:28
|
120,600
|
48
|
|
17:08:28
|
120,800
|
29
|
|
16:59:49
|
121,600
|
16
|
|
16:47:33
|
120,400
|
47
|
|
16:47:33
|
120,400
|
90
|
|
16:47:33
|
120,400
|
1
|
|
16:47:33
|
120,400
|
100
|
|
16:47:33
|
120,400
|
26
|
|
16:19:39
|
121,600
|
2
|
|
16:19:39
|
120,600
|
2
|
|
16:19:39
|
120,600
|
12
|
|
16:19:39
|
120,800
|
41
|
|
16:18:15
|
121,000
|
36
|
|
16:18:14
|
120,400
|
45
|
|
16:18:14
|
120,400
|
59
|
|
16:18:14
|
120,600
|
27
|
|
16:17:05
|
121,400
|
1
|
|
16:16:28
|
120,200
|
14
|
|
16:16:28
|
120,200
|
14
|
|
16:16:28
|
120,000
|
31
|
|
mehr...
|
ETF-Sparplan