XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
122,800 |
| 2 |
107 |
|
122,600 |
| 2 |
29 |
|
122,400 |
| 3 |
75 |
|
122,200 |
| 2 |
18 |
|
122,000 |
| 5 |
176 |
|
121,800 |
| 1 |
26 |
|
121,600 |
| 1 |
28 |
|
121,400 |
| 2 |
68 |
|
121,200 |
| 1 |
20 |
|
121,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
28 |
|
119,800 |
| 3 |
43 |
|
119,600 |
| 1 |
26 |
|
119,400 |
| 2 |
91 |
|
119,200 |
| 3 |
47 |
|
119,000 |
| 3 |
61 |
|
118,800 |
| 3 |
77 |
|
118,600 |
| 2 |
68 |
|
118,400 |
| 3 |
355 |
|
118,200 |
| 3 |
75 |
|
118,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 567 |
871 |
1:1,54 |
29.12.2025 17:08:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:28
|
120,600
|
48
|
|
17:08:28
|
120,800
|
29
|
|
16:59:49
|
121,600
|
16
|
|
16:47:33
|
120,400
|
47
|
|
16:47:33
|
120,400
|
90
|
|
16:47:33
|
120,400
|
1
|
|
16:47:33
|
120,400
|
100
|
|
16:47:33
|
120,400
|
26
|
|
16:19:39
|
121,600
|
2
|
|
16:19:39
|
120,600
|
2
|
|
16:19:39
|
120,600
|
12
|
|
16:19:39
|
120,800
|
41
|
|
16:18:15
|
121,000
|
36
|
|
16:18:14
|
120,400
|
45
|
|
16:18:14
|
120,400
|
59
|
|
16:18:14
|
120,600
|
27
|
|
16:17:05
|
121,400
|
1
|
|
16:16:28
|
120,200
|
14
|
|
16:16:28
|
120,200
|
14
|
|
16:16:28
|
120,000
|
31
|
|
16:14:30
|
119,400
|
3
|
|
mehr...
|
ETF-Sparplan