XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
18,720 |
| 1 |
500 |
|
18,700 |
| 1 |
228 |
|
18,660 |
| 1 |
500 |
|
18,620 |
| 2 |
107 |
|
18,600 |
| 2 |
605 |
|
18,580 |
| 1 |
105 |
|
18,560 |
| 3 |
1 602 |
|
18,540 |
| 2 |
438 |
|
18,520 |
| 1 |
39 |
|
18,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
167 |
|
18,340 |
| 1 |
282 |
|
18,320 |
| 1 |
389 |
|
18,300 |
| 3 |
809 |
|
18,280 |
| 2 |
941 |
|
18,260 |
| 3 |
607 |
|
18,240 |
| 1 |
105 |
|
18,220 |
| 1 |
500 |
|
18,200 |
| 2 |
428 |
|
18,180 |
| 2 |
605 |
|
18,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 223 |
4 833 |
1:1,14 |
10.07.2026 14:10:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:10:41
|
18,440
|
1
|
|
14:10:31
|
18,440
|
11
|
|
14:10:31
|
18,380
|
10
|
|
14:06:00
|
18,420
|
28
|
|
13:57:44
|
18,420
|
6
|
|
13:57:16
|
18,420
|
9
|
|
13:56:22
|
18,420
|
1
|
|
13:56:22
|
18,420
|
2
|
|
13:56:22
|
18,420
|
2
|
|
13:56:22
|
18,420
|
3
|
|
13:56:22
|
18,420
|
10
|
|
13:48:30
|
18,420
|
29
|
|
13:45:32
|
18,420
|
10
|
|
13:38:01
|
18,400
|
39
|
|
13:32:24
|
18,420
|
15
|
|
13:30:20
|
18,320
|
104
|
|
13:21:41
|
18,380
|
447
|
|
13:15:34
|
18,360
|
3
|
|
13:15:03
|
18,420
|
3
|
|
13:10:15
|
18,400
|
27
|
|
13:09:59
|
18,400
|
39
|
|
mehr...
|
ETF-Sparplan