XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
856 |
|
20,500 |
| 3 |
441 |
|
20,450 |
| 3 |
693 |
|
20,400 |
| 4 |
745 |
|
20,350 |
| 3 |
1 049 |
|
20,300 |
| 5 |
1 352 |
|
20,250 |
| 6 |
1 116 |
|
20,200 |
| 5 |
1 464 |
|
20,150 |
| 2 |
642 |
|
20,100 |
| 3 |
1 340 |
|
20,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
208 |
|
19,900 |
| 2 |
524 |
|
19,880 |
| 2 |
527 |
|
19,860 |
| 2 |
233 |
|
19,840 |
| 3 |
1 216 |
|
19,820 |
| 6 |
1 156 |
|
19,800 |
| 5 |
1 172 |
|
19,780 |
| 3 |
580 |
|
19,760 |
| 2 |
1 358 |
|
19,740 |
| 3 |
562 |
|
19,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 698 |
7 536 |
1:0,78 |
09.09.2026 13:38:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:38:12
|
20,000
|
26
|
|
13:38:12
|
20,000
|
20
|
|
13:19:25
|
19,840
|
31
|
|
13:19:25
|
19,960
|
169
|
|
13:17:54
|
19,860
|
42
|
|
13:05:46
|
19,880
|
101
|
|
13:02:02
|
20,050
|
14
|
|
12:59:05
|
19,940
|
355
|
|
12:52:55
|
19,960
|
100
|
|
12:45:27
|
19,940
|
278
|
|
12:45:27
|
19,940
|
55
|
|
12:45:16
|
19,920
|
31
|
|
12:37:16
|
20,000
|
44
|
|
12:32:26
|
19,950
|
31
|
|
12:25:30
|
20,000
|
14
|
|
12:08:30
|
20,000
|
168
|
|
11:55:11
|
20,000
|
4
|
|
11:52:08
|
19,980
|
51
|
|
11:52:07
|
19,960
|
31
|
|
11:37:15
|
19,900
|
87
|
|
11:37:15
|
19,900
|
26
|
|
mehr...
|
ETF-Sparplan