XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
18,280 |
| 2 |
154 |
|
18,260 |
| 3 |
347 |
|
18,240 |
| 3 |
250 |
|
18,220 |
| 3 |
705 |
|
18,200 |
| 4 |
896 |
|
18,180 |
| 2 |
154 |
|
18,160 |
| 1 |
48 |
|
18,140 |
| 2 |
798 |
|
18,120 |
| 2 |
1 500 |
|
18,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
585 |
|
18,000 |
| 1 |
48 |
|
17,980 |
| 1 |
48 |
|
17,960 |
| 2 |
154 |
|
17,940 |
| 3 |
790 |
|
17,920 |
| 5 |
978 |
|
17,900 |
| 3 |
250 |
|
17,880 |
| 2 |
320 |
|
17,860 |
| 4 |
2 338 |
|
17,840 |
| 1 |
48 |
|
17,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 900 |
5 559 |
1:1,13 |
30.03.2026 15:50:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:31
|
18,020
|
244
|
|
15:35:11
|
18,020
|
34
|
|
15:34:29
|
18,000
|
595
|
|
15:34:29
|
18,000
|
155
|
|
15:33:34
|
17,960
|
92
|
|
15:33:34
|
17,960
|
92
|
|
15:33:34
|
17,960
|
263
|
|
15:32:31
|
17,940
|
125
|
|
15:26:13
|
17,940
|
100
|
|
15:18:54
|
17,880
|
48
|
|
15:18:54
|
17,860
|
232
|
|
15:12:10
|
17,800
|
202
|
|
15:12:00
|
17,860
|
23
|
|
15:12:00
|
17,820
|
180
|
|
15:12:00
|
17,880
|
20
|
|
15:11:10
|
17,900
|
32
|
|
15:11:10
|
17,900
|
292
|
|
15:11:06
|
17,880
|
44
|
|
15:11:06
|
17,880
|
236
|
|
15:11:01
|
17,860
|
18
|
|
15:11:01
|
17,860
|
18
|
|
mehr...
|
ETF-Sparplan