XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
953 |
|
18,320 |
| 2 |
350 |
|
18,260 |
| 1 |
240 |
|
18,140 |
| 7 |
3 102 |
|
18,060 |
| 1 |
4 714 |
|
17,960 |
| 1 |
10 |
|
17,780 |
| 1 |
864 |
|
17,700 |
| 2 |
498 |
|
17,580 |
| 2 |
12 |
|
17,540 |
| 12 |
3 216 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
576 |
|
18,500 |
| 2 |
247 |
|
20,150 |
| 2 |
1 860 |
|
20,000 |
| 1 |
216 |
|
19,420 |
| 4 |
1 197 |
|
19,380 |
| 1 |
47 |
|
19,240 |
| 1 |
124 |
|
19,040 |
| 1 |
01 |
|
18,960 |
| 1 |
1 089 |
|
18,880 |
| 1 |
530 |
|
18,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 959 |
5 887 |
1:0,42 |
30.07.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
18,500
|
18 538
|
|
17:28:49
|
18,500
|
15
|
|
17:27:00
|
18,500
|
68
|
|
17:26:39
|
18,500
|
2
|
|
17:26:39
|
18,500
|
2
|
|
17:26:39
|
18,500
|
3
|
|
17:25:54
|
18,500
|
120
|
|
17:25:54
|
18,500
|
7
|
|
17:25:54
|
18,500
|
7
|
|
17:19:45
|
18,540
|
61
|
|
17:17:05
|
18,560
|
2
|
|
17:17:05
|
18,540
|
147
|
|
17:17:05
|
18,520
|
59
|
|
17:16:13
|
18,500
|
37
|
|
17:16:13
|
18,480
|
107
|
|
17:15:46
|
18,560
|
147
|
|
17:15:46
|
18,560
|
33
|
|
17:15:46
|
18,540
|
40
|
|
17:15:46
|
18,480
|
352
|
|
17:15:46
|
18,550
|
41
|
|
17:15:46
|
18,500
|
109
|
|
mehr...
|
ETF-Sparplan