XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
836 |
|
18,600 |
| 1 |
500 |
|
18,580 |
| 1 |
106 |
|
18,540 |
| 1 |
500 |
|
18,520 |
| 2 |
730 |
|
18,480 |
| 1 |
500 |
|
18,440 |
| 1 |
02 |
|
18,420 |
| 1 |
106 |
|
18,400 |
| 3 |
1 377 |
|
18,380 |
| 5 |
401 |
|
18,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
642 |
|
18,140 |
| 2 |
1 208 |
|
18,120 |
| 1 |
552 |
|
18,100 |
| 1 |
106 |
|
18,080 |
| 2 |
108 |
|
18,060 |
| 1 |
500 |
|
18,040 |
| 1 |
106 |
|
18,020 |
| 2 |
731 |
|
17,980 |
| 2 |
700 |
|
17,940 |
| 1 |
106 |
|
17,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 058 |
4 759 |
1:0,94 |
10.07.2026 09:17:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:17:39
|
18,260
|
36
|
|
09:17:09
|
18,200
|
120
|
|
09:17:09
|
18,200
|
123
|
|
09:17:09
|
18,200
|
2
|
|
09:00:28
|
18,020
|
217
|
|
mehr...
|
ETF-Sparplan