XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
383 |
|
19,000 |
| 2 |
594 |
|
18,980 |
| 3 |
875 |
|
18,960 |
| 5 |
1 254 |
|
18,940 |
| 3 |
885 |
|
18,920 |
| 2 |
378 |
|
18,900 |
| 2 |
725 |
|
18,880 |
| 1 |
21 |
|
18,860 |
| 3 |
256 |
|
18,840 |
| 1 |
171 |
|
18,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
18,700 |
| 2 |
266 |
|
18,680 |
| 4 |
376 |
|
18,660 |
| 4 |
764 |
|
18,640 |
| 6 |
2 033 |
|
18,620 |
| 6 |
1 050 |
|
18,600 |
| 3 |
201 |
|
18,580 |
| 4 |
768 |
|
18,560 |
| 6 |
1 626 |
|
18,540 |
| 2 |
458 |
|
18,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 542 |
7 553 |
1:1,36 |
19.06.2026 16:55:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:19
|
18,740
|
155
|
|
16:55:19
|
18,740
|
13
|
|
16:55:19
|
18,740
|
22
|
|
16:47:49
|
18,760
|
63
|
|
16:16:00
|
18,760
|
3
|
|
15:30:16
|
18,760
|
90
|
|
15:30:16
|
18,780
|
159
|
|
15:22:05
|
18,760
|
129
|
|
15:21:57
|
18,800
|
11
|
|
14:53:07
|
18,800
|
174
|
|
14:53:07
|
18,760
|
19
|
|
14:51:20
|
18,720
|
244
|
|
14:11:41
|
18,640
|
162
|
|
14:11:41
|
18,640
|
46
|
|
14:11:41
|
18,660
|
12
|
|
13:37:31
|
18,680
|
17
|
|
13:37:31
|
18,700
|
170
|
|
13:03:02
|
18,720
|
25
|
|
13:02:02
|
18,740
|
25
|
|
13:02:02
|
18,780
|
14
|
|
12:55:04
|
18,760
|
196
|
|
mehr...
|
ETF-Sparplan