Springer Nature Aktie
24,04EUR | -0,40EUR | -1,64% |
WKN DE: SPG100 / ISIN: DE000SPG1003
Springer Nature Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:06 | 24,040 | ||
17:00:06 | 24,180 | ||
16:45:06 | 24,340 | ||
16:30:08 | 24,420 | ||
16:15:04 | 24,420 | ||
16:00:03 | 24,460 | ||
15:45:05 | 24,300 | ||
15:35:08 | 24,160 | ||
15:30:03 | 24,160 | ||
15:15:06 | 24,160 | ||
15:00:03 | 24,280 | ||
14:45:05 | 24,200 | ||
14:30:01 | 24,300 | ||
14:15:05 | 24,300 | ||
14:00:09 | 24,340 | ||
13:45:03 | 24,340 | ||
13:30:12 | 24,240 | ||
13:27:07 | 24,240 | ||
13:15:02 | 24,240 | ||
13:05:06 | 24,180 | ||
12:45:02 | 24,360 | ||
12:30:46 | 24,360 | ||
12:15:50 | 24,360 | ||
12:00:05 | 24,260 | ||
11:45:02 | 24,260 | ||
11:30:07 | 24,260 | ||
11:15:03 | 24,260 | ||
11:00:02 | 24,260 | ||
10:45:02 | 24,320 | ||
10:30:06 | 24,360 | ||
10:15:04 | 24,320 | ||
10:00:03 | 24,300 | ||
09:45:02 | 24,200 | ||
09:30:02 | 24,260 | ||
09:15:11 | 24,140 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Springer Nature
Analysen zu Springer Nature
Weitere Meldungen
17:08
|
|
|
16:56
|
|
|
16:39
|
|
|
16:30
|
|
|
16:23
|
|
|
16:16
|
|
|
16:15
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:48
|
|
|
14:48
|
|
|
14:43
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:21
|
|
|
14:15
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:19
|
|