XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
27,300 |
| 1 |
90 |
|
27,060 |
| 1 |
50 |
|
27,000 |
| 1 |
700 |
|
26,880 |
| 2 |
830 |
|
26,720 |
| 4 |
1 218 |
|
26,600 |
| 1 |
195 |
|
26,560 |
| 1 |
1 924 |
|
26,500 |
| 1 |
532 |
|
26,480 |
| 1 |
16 |
|
26,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
26,220 |
| 1 |
239 |
|
26,040 |
| 1 |
270 |
|
26,020 |
| 1 |
249 |
|
26,000 |
| 1 |
125 |
|
25,940 |
| 1 |
600 |
|
25,920 |
| 4 |
691 |
|
25,800 |
| 1 |
700 |
|
25,720 |
| 1 |
90 |
|
25,540 |
| 1 |
305 |
|
25,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 645 |
3 312 |
1:0,59 |
28.11.2024 17:36:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:12
|
26,220
|
4 234
|
|
17:20:14
|
26,220
|
7
|
|
17:20:12
|
26,280
|
51
|
|
17:20:04
|
26,260
|
34
|
|
17:20:04
|
26,260
|
430
|
|
17:20:04
|
26,280
|
34
|
|
17:20:04
|
26,420
|
32
|
|
17:18:33
|
26,280
|
61
|
|
17:18:20
|
26,280
|
29
|
|
17:18:11
|
26,280
|
36
|
|
17:18:11
|
26,500
|
76
|
|
17:18:11
|
26,480
|
80
|
|
17:18:11
|
26,480
|
80
|
|
17:18:11
|
26,480
|
62
|
|
17:10:46
|
26,480
|
16
|
|
17:10:46
|
26,480
|
56
|
|
16:57:53
|
26,480
|
58
|
|
16:41:29
|
26,360
|
97
|
|
16:35:44
|
26,200
|
24
|
|
16:35:40
|
26,200
|
63
|
|
16:35:40
|
26,100
|
87
|
|
mehr...
|
ETF-Sparplan