XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
24,500 |
| 1 |
60 |
|
21,950 |
| 1 |
900 |
|
21,800 |
| 1 |
800 |
|
21,700 |
| 1 |
800 |
|
21,600 |
| 1 |
700 |
|
21,500 |
| 1 |
291 |
|
21,450 |
| 1 |
308 |
|
21,250 |
| 3 |
1 154 |
|
21,200 |
| 2 |
466 |
|
21,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
155 |
|
21,000 |
| 1 |
34 |
|
20,800 |
| 1 |
539 |
|
20,750 |
| 1 |
1 069 |
|
20,650 |
| 1 |
355 |
|
20,600 |
| 1 |
584 |
|
20,500 |
| 1 |
700 |
|
20,450 |
| 2 |
2 520 |
|
20,400 |
| 1 |
800 |
|
20,200 |
| 1 |
60 |
|
20,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 604 |
6 816 |
1:1,22 |
14.11.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
21,000
|
7 602
|
|
17:28:11
|
20,950
|
55
|
|
17:28:08
|
20,900
|
33
|
|
17:28:08
|
20,950
|
88
|
|
17:27:41
|
20,850
|
17
|
|
17:27:29
|
20,900
|
49
|
|
17:26:08
|
20,900
|
76
|
|
17:26:08
|
20,900
|
36
|
|
17:25:31
|
20,950
|
253
|
|
17:25:31
|
20,950
|
91
|
|
17:25:31
|
21,000
|
90
|
|
17:25:31
|
21,000
|
92
|
|
17:25:31
|
21,000
|
154
|
|
17:25:31
|
21,000
|
300
|
|
17:25:07
|
21,100
|
67
|
|
17:25:07
|
21,100
|
139
|
|
17:23:56
|
21,100
|
5
|
|
17:22:36
|
21,100
|
4
|
|
17:21:13
|
21,100
|
2
|
|
17:18:44
|
21,100
|
2
|
|
17:14:03
|
21,100
|
2
|
|
mehr...
|
ETF-Sparplan