XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
126 |
|
17,920 |
| 2 |
788 |
|
17,900 |
| 1 |
117 |
|
17,860 |
| 1 |
117 |
|
17,840 |
| 2 |
367 |
|
17,820 |
| 4 |
1 453 |
|
17,800 |
| 2 |
169 |
|
17,780 |
| 3 |
187 |
|
17,760 |
| 2 |
74 |
|
17,740 |
| 1 |
50 |
|
17,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
17,580 |
| 7 |
198 |
|
17,560 |
| 5 |
957 |
|
17,540 |
| 3 |
91 |
|
17,520 |
| 3 |
90 |
|
17,500 |
| 5 |
724 |
|
17,480 |
| 4 |
649 |
|
17,460 |
| 4 |
310 |
|
17,440 |
| 2 |
221 |
|
17,420 |
| 3 |
601 |
|
17,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 448 |
3 921 |
1:1,14 |
15.04.2025 13:53:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:23
|
17,640
|
97
|
|
13:53:23
|
17,640
|
9
|
|
13:53:06
|
17,620
|
72
|
|
13:53:06
|
17,620
|
72
|
|
13:53:06
|
17,620
|
72
|
|
13:53:06
|
17,580
|
52
|
|
13:53:06
|
17,560
|
141
|
|
13:53:06
|
17,540
|
360
|
|
13:53:06
|
17,540
|
150
|
|
13:52:15
|
17,460
|
116
|
|
13:52:15
|
17,500
|
22
|
|
13:43:58
|
17,460
|
62
|
|
13:34:35
|
17,600
|
1
|
|
13:34:35
|
17,560
|
52
|
|
12:56:18
|
17,500
|
89
|
|
12:55:18
|
17,540
|
184
|
|
11:49:48
|
17,600
|
61
|
|
11:49:48
|
17,600
|
52
|
|
11:49:48
|
17,620
|
71
|
|
11:49:48
|
17,620
|
20
|
|
11:30:12
|
17,620
|
14
|
|
mehr...
|
ETF-Sparplan