XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
474 |
|
19,280 |
| 1 |
99 |
|
19,260 |
| 3 |
589 |
|
19,240 |
| 3 |
297 |
|
19,220 |
| 2 |
654 |
|
19,200 |
| 5 |
314 |
|
19,180 |
| 1 |
127 |
|
19,160 |
| 3 |
184 |
|
19,140 |
| 2 |
241 |
|
19,120 |
| 1 |
71 |
|
19,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
174 |
|
19,000 |
| 3 |
381 |
|
18,980 |
| 2 |
358 |
|
18,960 |
| 1 |
99 |
|
18,940 |
| 2 |
193 |
|
18,920 |
| 1 |
120 |
|
18,900 |
| 4 |
384 |
|
18,880 |
| 2 |
105 |
|
18,860 |
| 3 |
266 |
|
18,840 |
| 4 |
789 |
|
18,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 050 |
2 869 |
1:0,94 |
23.07.2025 15:43:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:18
|
19,060
|
18
|
|
15:30:31
|
19,060
|
90
|
|
15:30:31
|
19,060
|
71
|
|
15:30:11
|
19,060
|
152
|
|
15:29:49
|
19,060
|
24
|
|
15:29:49
|
19,060
|
32
|
|
15:29:49
|
19,060
|
32
|
|
15:29:49
|
19,060
|
3
|
|
15:29:49
|
19,060
|
1
|
|
15:29:49
|
19,060
|
55
|
|
15:29:49
|
19,060
|
7
|
|
15:29:49
|
19,030
|
23
|
|
14:42:21
|
19,000
|
56
|
|
14:42:21
|
19,020
|
174
|
|
14:41:15
|
19,060
|
141
|
|
14:41:14
|
19,060
|
32
|
|
14:41:14
|
19,060
|
32
|
|
14:41:14
|
19,060
|
32
|
|
14:41:14
|
19,060
|
32
|
|
14:41:14
|
19,060
|
32
|
|
14:41:14
|
19,060
|
32
|
|
mehr...
|
ETF-Sparplan