XETRA Orderbuch zu Southern Copper Corp. (SCC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
192,000 |
| 1 |
15 |
|
178,000 |
| 1 |
1 200 |
|
171,000 |
| 1 |
1 200 |
|
170,100 |
| 1 |
1 200 |
|
169,200 |
| 1 |
1 200 |
|
168,300 |
| 1 |
300 |
|
168,000 |
| 1 |
300 |
|
167,400 |
| 1 |
120 |
|
167,100 |
| 1 |
120 |
|
167,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
166,500 |
| 1 |
120 |
|
166,450 |
| 1 |
300 |
|
166,150 |
| 1 |
1 200 |
|
165,600 |
| 1 |
300 |
|
165,550 |
| 1 |
1 200 |
|
164,700 |
| 1 |
1 200 |
|
163,800 |
| 1 |
1 200 |
|
162,900 |
| 1 |
1 200 |
|
162,900 |
| 1 |
1 900 |
|
161,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 684 |
8 740 |
1:1,54 |
11.08.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:24
|
170,000
|
119
|
|
15:58:24
|
170,000
|
120
|
|
15:58:23
|
170,000
|
120
|
|
10:37:33
|
170,800
|
60
|
|
10:35:33
|
170,850
|
54
|
|
10:26:44
|
170,600
|
1
|
|
09:10:38
|
170,000
|
1
|
|
mehr...
|
ETF-Sparplan