XETRA Orderbuch zu Southern Copper Corp. (SCC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
171,700 |
| 1 |
1 200 |
|
170,850 |
| 1 |
120 |
|
170,150 |
| 1 |
1 200 |
|
170,000 |
| 1 |
1 200 |
|
169,150 |
| 1 |
300 |
|
168,700 |
| 1 |
300 |
|
168,350 |
| 1 |
140 |
|
168,050 |
| 1 |
140 |
|
168,000 |
| 1 |
140 |
|
167,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
144 |
|
167,250 |
| 1 |
140 |
|
167,200 |
| 1 |
300 |
|
166,900 |
| 1 |
300 |
|
166,250 |
| 1 |
1 200 |
|
165,750 |
| 1 |
120 |
|
165,150 |
| 1 |
1 200 |
|
164,900 |
| 1 |
1 200 |
|
164,050 |
| 1 |
1 200 |
|
163,200 |
| 1 |
120 |
|
162,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 940 |
5 924 |
1:1,00 |
22.07.2026 16:19:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:20
|
167,350
|
5
|
|
13:17:54
|
164,650
|
1
|
|
10:05:28
|
163,100
|
93
|
|
10:03:28
|
163,250
|
69
|
|
10:01:28
|
162,400
|
66
|
|
mehr...
|
ETF-Sparplan