Southern Copper Aktie
| 201,71USD | -7,07USD | -3,39% |
WKN: A0HG1Y / ISIN: US84265V1052
Southern Copper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 173,550 | ||
| 21:46:45 | 173,750 | ||
| 21:32:24 | 174,100 | ||
| 21:17:19 | 174,550 | ||
| 21:02:51 | 174,850 | ||
| 20:47:29 | 173,950 | ||
| 20:31:49 | 174,500 | ||
| 20:17:11 | 174,650 | ||
| 20:01:51 | 175,050 | ||
| 19:47:17 | 175,250 | ||
| 19:32:18 | 175,850 | ||
| 19:17:18 | 175,050 | ||
| 19:02:46 | 175,900 | ||
| 18:47:24 | 175,950 | ||
| 18:33:22 | 175,050 | ||
| 18:17:55 | 176,200 | ||
| 18:02:50 | 176,850 | ||
| 17:47:40 | 176,650 | ||
| 17:32:18 | 176,350 | ||
| 17:17:58 | 175,950 | ||
| 17:03:17 | 176,600 | ||
| 16:34:22 | 178,050 | ||
| 15:33:15 | 175,100 | ||
| 15:18:19 | 175,700 | ||
| 15:03:04 | 175,600 | ||
| 14:48:18 | 175,550 | ||
| 14:33:34 | 177,050 | ||
| 14:18:36 | 177,050 | ||
| 13:48:04 | 178,050 | ||
| 13:32:13 | 178,050 | ||
| 13:18:15 | 178,050 | ||
| 13:03:35 | 177,050 | ||
| 12:49:11 | 177,050 | ||
| 12:46:45 | 177,050 | ||
| 12:32:16 | 177,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Copper Corp. (SCC)
Weitere Meldungen
|
22:01
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|