Southern Copper Aktie
| 184,60USD | -7,43USD | -3,87% |
WKN: A0HG1Y / ISIN: US84265V1052
Southern Copper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:55 | 159,650 | ||
| 17:31:41 | 159,900 | ||
| 17:16:59 | 159,800 | ||
| 17:14:58 | 159,750 | 55 | |
| 17:02:15 | 159,950 | ||
| 16:46:44 | 158,800 | ||
| 16:45:44 | 159,050 | 59 | |
| 16:31:53 | 158,450 | ||
| 16:16:54 | 157,200 | ||
| 15:46:44 | 158,750 | ||
| 15:31:42 | 158,050 | ||
| 15:16:49 | 159,250 | ||
| 15:01:48 | 159,750 | ||
| 14:46:54 | 160,550 | ||
| 14:31:46 | 162,850 | ||
| 14:16:46 | 164,250 | ||
| 14:02:03 | 164,250 | ||
| 13:46:48 | 165,050 | ||
| 13:31:20 | 165,050 | ||
| 13:16:46 | 165,050 | ||
| 13:01:54 | 165,050 | ||
| 12:46:27 | 165,050 | ||
| 12:31:27 | 165,050 | ||
| 12:16:51 | 165,050 | ||
| 12:01:57 | 165,050 | ||
| 11:46:43 | 165,050 | ||
| 11:31:53 | 165,050 | ||
| 11:16:49 | 165,050 | ||
| 11:02:02 | 165,050 | ||
| 10:46:17 | 164,250 | ||
| 10:31:28 | 164,250 | ||
| 09:05:14 | 163,400 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Copper Corp. (SCC)
Weitere Meldungen
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.