Southern Copper Aktie
| 194,18USD | -5,88USD | -2,94% |
WKN: A0HG1Y / ISIN: US84265V1052
Southern Copper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:29 | 169,050 | ||
| 14:16:40 | 168,750 | ||
| 13:46:41 | 168,800 | ||
| 13:31:24 | 168,800 | ||
| 13:20:39 | 170,400 | 97 | |
| 13:20:36 | 170,400 | 100 | |
| 13:16:38 | 168,200 | ||
| 13:02:22 | 168,700 | ||
| 12:48:32 | 170,550 | ||
| 12:47:58 | 170,550 | ||
| 12:32:13 | 170,550 | ||
| 12:17:23 | 170,550 | ||
| 12:02:44 | 170,550 | ||
| 11:32:02 | 171,300 | ||
| 11:16:57 | 168,250 | ||
| 11:02:07 | 168,250 | ||
| 10:46:39 | 168,250 | ||
| 10:31:42 | 168,350 | ||
| 10:20:37 | 168,350 | ||
| 10:16:32 | 168,350 | ||
| 10:01:48 | 168,050 | ||
| 09:46:35 | 166,850 | ||
| 09:31:33 | 168,000 | ||
| 09:14:43 | 168,000 | ||
| 09:05:35 | 167,750 | ||
| 08:55:35 | 167,750 | ||
| 08:46:44 | 167,750 | ||
| 08:31:42 | 166,850 | ||
| 08:16:57 | 166,850 | ||
| 08:03:50 | 166,850 | ||
| 07:53:21 | 166,850 | ||
| 07:37:21 | 166,850 | ||
| 07:32:21 | 166,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Copper Corp. (SCC)
Weitere Meldungen
|
14:26
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|