Southern Copper Aktie
| 193,31USD | -0,87USD | -0,45% |
WKN: A0HG1Y / ISIN: US84265V1052
Southern Copper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:48 | 167,550 | ||
| 18:19:26 | 167,450 | ||
| 17:33:13 | 168,550 | ||
| 17:19:30 | 168,450 | ||
| 17:05:01 | 169,050 | ||
| 16:51:35 | 169,900 | 5 | |
| 16:50:55 | 169,300 | ||
| 16:32:10 | 169,300 | ||
| 16:17:02 | 169,050 | ||
| 15:47:30 | 170,350 | ||
| 15:31:39 | 170,600 | ||
| 15:16:50 | 170,400 | ||
| 15:01:42 | 170,100 | ||
| 14:46:38 | 170,150 | ||
| 14:31:29 | 169,050 | ||
| 14:16:40 | 168,750 | ||
| 13:46:41 | 168,800 | ||
| 13:31:24 | 168,800 | ||
| 13:20:39 | 170,400 | 97 | |
| 13:20:36 | 170,400 | 100 | |
| 13:16:38 | 168,200 | ||
| 13:02:22 | 168,700 | ||
| 12:48:32 | 170,550 | ||
| 12:47:58 | 170,550 | ||
| 12:32:13 | 170,550 | ||
| 12:17:23 | 170,550 | ||
| 12:02:44 | 170,550 | ||
| 11:32:02 | 171,300 | ||
| 11:16:57 | 168,250 | ||
| 11:02:07 | 168,250 | ||
| 10:46:39 | 168,250 | ||
| 10:31:42 | 168,350 | ||
| 10:20:37 | 168,350 | ||
| 10:16:32 | 168,350 | ||
| 10:01:48 | 168,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Copper Corp. (SCC)
Weitere Meldungen
|
18:36
|
|
|
|
18:35
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|