Southern Copper Aktie
| 189,82USD | 7,65USD | 4,20% |
WKN: A0HG1Y / ISIN: US84265V1052
Southern Copper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:54 | 163,150 | ||
| 21:46:55 | 162,900 | ||
| 21:32:39 | 163,300 | ||
| 21:17:30 | 163,600 | ||
| 21:03:10 | 163,300 | ||
| 20:32:03 | 163,750 | ||
| 20:17:54 | 163,400 | ||
| 20:02:27 | 163,600 | ||
| 19:33:39 | 163,500 | ||
| 19:18:14 | 163,900 | ||
| 19:03:55 | 163,450 | ||
| 18:34:30 | 163,050 | ||
| 18:34:21 | 163,050 | ||
| 18:18:56 | 163,350 | ||
| 18:04:24 | 161,850 | ||
| 17:33:37 | 163,350 | ||
| 17:18:50 | 163,250 | ||
| 17:04:26 | 162,850 | ||
| 16:50:58 | 160,750 | ||
| 16:31:08 | 162,400 | ||
| 16:16:08 | 163,600 | ||
| 15:16:54 | 156,900 | ||
| 14:31:53 | 158,800 | ||
| 14:17:44 | 158,800 | ||
| 13:42:34 | 159,150 | ||
| 13:31:34 | 159,150 | ||
| 13:17:05 | 159,150 | ||
| 13:02:15 | 159,950 | ||
| 12:53:22 | 161,300 | 1 | |
| 12:51:25 | 159,200 | ||
| 12:32:16 | 159,900 | ||
| 12:17:15 | 159,500 | ||
| 12:02:21 | 159,000 | ||
| 11:36:24 | 159,950 | 1 000 | |
| 11:32:27 | 157,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Copper Corp. (SCC)
Weitere Meldungen
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:44
|
|
|
|
23:39
|
|
|
|
23:27
|
|
|
|
23:26
|
|
|
|
23:22
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|