XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
824 |
|
72,600 |
| 5 |
431 |
|
72,550 |
| 4 |
370 |
|
72,500 |
| 4 |
223 |
|
72,450 |
| 5 |
409 |
|
72,400 |
| 3 |
166 |
|
72,350 |
| 5 |
358 |
|
72,300 |
| 5 |
190 |
|
72,250 |
| 1 |
16 |
|
72,200 |
| 2 |
132 |
|
72,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
77 |
|
72,050 |
| 5 |
133 |
|
72,000 |
| 6 |
171 |
|
71,950 |
| 5 |
300 |
|
71,900 |
| 5 |
147 |
|
71,850 |
| 4 |
306 |
|
71,800 |
| 4 |
126 |
|
71,750 |
| 4 |
130 |
|
71,700 |
| 5 |
342 |
|
71,650 |
| 6 |
484 |
|
71,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 119 |
2 216 |
1:0,71 |
28.07.2026 14:05:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:09
|
72,100
|
10
|
|
13:45:33
|
71,950
|
87
|
|
13:44:46
|
71,900
|
49
|
|
13:34:01
|
71,950
|
44
|
|
13:34:01
|
72,000
|
104
|
|
13:33:17
|
71,900
|
178
|
|
13:33:17
|
71,850
|
16
|
|
13:20:57
|
71,850
|
38
|
|
13:11:29
|
71,950
|
143
|
|
13:11:24
|
72,000
|
45
|
|
13:11:20
|
72,050
|
73
|
|
13:11:20
|
72,000
|
102
|
|
13:11:20
|
72,000
|
250
|
|
13:11:20
|
71,950
|
87
|
|
13:11:20
|
71,900
|
730
|
|
13:11:20
|
71,850
|
143
|
|
13:11:20
|
71,800
|
10
|
|
13:05:53
|
71,800
|
38
|
|
13:05:47
|
71,650
|
32
|
|
13:05:36
|
71,600
|
218
|
|
13:05:36
|
71,550
|
1
|
|
mehr...
|
ETF-Sparplan