XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
89 |
|
64,700 |
| 1 |
47 |
|
64,650 |
| 4 |
327 |
|
64,600 |
| 2 |
82 |
|
64,550 |
| 5 |
356 |
|
64,500 |
| 6 |
241 |
|
64,450 |
| 5 |
280 |
|
64,400 |
| 4 |
221 |
|
64,350 |
| 4 |
183 |
|
64,300 |
| 2 |
1 128 |
|
64,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
178 |
|
64,150 |
| 3 |
127 |
|
64,100 |
| 4 |
180 |
|
64,050 |
| 5 |
409 |
|
64,000 |
| 2 |
317 |
|
63,950 |
| 2 |
190 |
|
63,900 |
| 3 |
366 |
|
63,850 |
| 3 |
483 |
|
63,800 |
| 1 |
90 |
|
63,750 |
| 3 |
243 |
|
63,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 954 |
2 583 |
1:0,87 |
27.03.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:01:58
|
64,350
|
79
|
|
17:35:25
|
64,200
|
14 845
|
|
17:27:30
|
64,250
|
9
|
|
17:25:41
|
64,250
|
35
|
|
17:24:43
|
64,250
|
11
|
|
17:24:42
|
64,200
|
27
|
|
17:22:01
|
64,300
|
4
|
|
17:22:01
|
64,250
|
26
|
|
17:22:01
|
64,300
|
4
|
|
17:22:01
|
64,300
|
35
|
|
17:21:32
|
64,250
|
13
|
|
17:20:55
|
64,300
|
56
|
|
17:20:55
|
64,250
|
5
|
|
17:20:42
|
64,250
|
14
|
|
17:20:42
|
64,200
|
335
|
|
17:20:42
|
64,200
|
65
|
|
17:20:42
|
64,200
|
205
|
|
17:20:42
|
64,200
|
140
|
|
17:20:42
|
64,200
|
250
|
|
17:20:42
|
64,200
|
20
|
|
17:20:42
|
64,200
|
90
|
|
mehr...
|
ETF-Sparplan