XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
485 |
|
76,200 |
| 4 |
497 |
|
76,150 |
| 4 |
466 |
|
76,100 |
| 4 |
391 |
|
76,050 |
| 11 |
1 153 |
|
76,000 |
| 6 |
420 |
|
75,950 |
| 8 |
315 |
|
75,900 |
| 5 |
406 |
|
75,850 |
| 8 |
382 |
|
75,800 |
| 4 |
289 |
|
75,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
320 |
|
75,600 |
| 3 |
119 |
|
75,550 |
| 6 |
460 |
|
75,500 |
| 3 |
218 |
|
75,450 |
| 5 |
460 |
|
75,400 |
| 5 |
578 |
|
75,350 |
| 3 |
313 |
|
75,300 |
| 7 |
731 |
|
75,250 |
| 3 |
315 |
|
75,200 |
| 6 |
649 |
|
75,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 804 |
4 163 |
1:0,87 |
17.04.2026 12:09:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:51
|
75,800
|
5
|
|
12:07:03
|
75,750
|
9
|
|
12:06:48
|
75,750
|
1
|
|
12:06:46
|
75,750
|
55
|
|
12:03:11
|
75,700
|
50
|
|
12:00:00
|
75,750
|
10
|
|
12:00:00
|
75,750
|
33
|
|
11:59:14
|
75,800
|
152
|
|
11:58:57
|
75,900
|
58
|
|
11:58:00
|
75,850
|
2
|
|
11:57:23
|
75,850
|
1
|
|
11:57:22
|
75,850
|
94
|
|
11:57:21
|
75,900
|
46
|
|
11:56:59
|
75,900
|
11
|
|
11:56:16
|
75,900
|
7
|
|
11:55:51
|
75,900
|
7
|
|
11:55:50
|
75,900
|
19
|
|
11:55:50
|
75,900
|
23
|
|
11:55:50
|
75,900
|
27
|
|
11:54:08
|
75,800
|
28
|
|
11:49:54
|
75,750
|
19
|
|
mehr...
|
ETF-Sparplan