XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
313 |
|
74,550 |
| 1 |
610 |
|
74,200 |
| 1 |
42 |
|
73,850 |
| 13 |
1 312 |
|
73,800 |
| 2 |
288 |
|
73,050 |
| 1 |
95 |
|
72,300 |
| 3 |
650 |
|
71,550 |
| 1 |
04 |
|
71,450 |
| 1 |
26 |
|
68,600 |
| 1 |
96 |
|
75,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 35 |
5 086 |
|
0,000 |
| 1 |
51 |
|
86,900 |
| 1 |
89 |
|
83,200 |
| 1 |
157 |
|
83,100 |
| 1 |
14 |
|
82,900 |
| 1 |
52 |
|
81,600 |
| 2 |
850 |
|
81,550 |
| 1 |
167 |
|
81,150 |
| 1 |
180 |
|
79,350 |
| 7 |
1 449 |
|
79,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 436 |
8 095 |
1:2,36 |
17.06.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:14:11
|
75,150
|
1
|
|
21:01:23
|
75,800
|
4
|
|
17:35:14
|
75,600
|
26 205
|
|
17:29:02
|
75,300
|
23
|
|
17:29:01
|
75,250
|
15
|
|
17:29:00
|
75,250
|
1
|
|
17:29:00
|
75,200
|
6
|
|
17:29:00
|
75,250
|
10
|
|
17:29:00
|
75,300
|
123
|
|
17:29:00
|
75,300
|
1
|
|
17:28:36
|
75,350
|
47
|
|
17:28:36
|
75,350
|
96
|
|
17:28:21
|
75,350
|
44
|
|
17:28:21
|
75,400
|
44
|
|
17:28:21
|
75,400
|
27
|
|
17:28:21
|
75,400
|
12
|
|
17:28:21
|
75,350
|
201
|
|
17:28:21
|
75,400
|
108
|
|
17:28:17
|
75,400
|
3
|
|
17:28:17
|
75,450
|
122
|
|
17:28:16
|
75,450
|
4
|
|
mehr...
|
ETF-Sparplan