XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
365 |
|
75,200 |
| 5 |
284 |
|
75,150 |
| 5 |
471 |
|
75,100 |
| 5 |
594 |
|
75,050 |
| 5 |
387 |
|
75,000 |
| 3 |
153 |
|
74,950 |
| 5 |
267 |
|
74,900 |
| 5 |
271 |
|
74,850 |
| 3 |
94 |
|
74,800 |
| 2 |
295 |
|
74,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
132 |
|
74,600 |
| 6 |
180 |
|
74,550 |
| 6 |
190 |
|
74,500 |
| 6 |
370 |
|
74,450 |
| 4 |
143 |
|
74,400 |
| 4 |
354 |
|
74,350 |
| 4 |
147 |
|
74,300 |
| 5 |
387 |
|
74,250 |
| 4 |
231 |
|
74,200 |
| 7 |
1 579 |
|
74,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 181 |
3 713 |
1:1,17 |
28.05.2026 16:50:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:34
|
74,750
|
28
|
|
16:50:17
|
74,750
|
14
|
|
16:50:17
|
74,700
|
14
|
|
16:50:16
|
74,650
|
55
|
|
16:49:55
|
74,750
|
27
|
|
16:48:47
|
74,750
|
21
|
|
16:48:47
|
74,700
|
7
|
|
16:48:42
|
74,650
|
30
|
|
16:47:44
|
74,650
|
41
|
|
16:46:43
|
74,650
|
47
|
|
16:46:43
|
74,550
|
38
|
|
16:46:41
|
74,600
|
8
|
|
16:46:40
|
74,650
|
93
|
|
16:46:27
|
74,750
|
27
|
|
16:46:06
|
74,750
|
27
|
|
16:45:45
|
74,750
|
28
|
|
16:45:24
|
74,750
|
27
|
|
16:45:16
|
74,650
|
75
|
|
16:45:16
|
74,750
|
84
|
|
16:42:28
|
74,650
|
19
|
|
16:42:28
|
74,650
|
500
|
|
mehr...
|
ETF-Sparplan