XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
117 |
|
70,450 |
| 1 |
02 |
|
70,400 |
| 2 |
224 |
|
70,300 |
| 1 |
115 |
|
70,250 |
| 3 |
284 |
|
70,200 |
| 2 |
194 |
|
70,150 |
| 2 |
212 |
|
70,100 |
| 1 |
83 |
|
70,050 |
| 1 |
33 |
|
70,000 |
| 1 |
50 |
|
69,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
107 |
|
69,700 |
| 3 |
74 |
|
69,600 |
| 1 |
58 |
|
69,550 |
| 2 |
51 |
|
69,500 |
| 2 |
118 |
|
69,450 |
| 4 |
384 |
|
69,400 |
| 3 |
265 |
|
69,350 |
| 5 |
667 |
|
69,300 |
| 2 |
152 |
|
69,250 |
| 1 |
115 |
|
69,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 314 |
1 991 |
1:1,52 |
07.05.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:44:47
|
69,400
|
154
|
|
17:35:28
|
69,700
|
17 312
|
|
17:29:37
|
69,750
|
3
|
|
17:29:12
|
69,750
|
29
|
|
17:26:49
|
69,700
|
171
|
|
17:26:42
|
69,750
|
50
|
|
17:25:06
|
69,700
|
29
|
|
17:25:06
|
69,700
|
8
|
|
17:24:27
|
69,700
|
5
|
|
17:24:27
|
69,700
|
10
|
|
17:24:27
|
69,700
|
51
|
|
17:24:26
|
69,700
|
30
|
|
17:24:26
|
69,700
|
231
|
|
17:22:00
|
69,750
|
67
|
|
17:21:59
|
69,750
|
6
|
|
17:20:59
|
69,800
|
33
|
|
17:20:59
|
69,750
|
27
|
|
17:11:34
|
69,800
|
109
|
|
17:11:14
|
69,750
|
45
|
|
17:11:14
|
69,750
|
58
|
|
17:11:14
|
69,800
|
60
|
|
mehr...
|
ETF-Sparplan