XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
474 |
|
71,950 |
| 5 |
1 374 |
|
71,900 |
| 8 |
1 030 |
|
71,850 |
| 7 |
174 |
|
71,800 |
| 6 |
433 |
|
71,750 |
| 5 |
216 |
|
71,700 |
| 8 |
497 |
|
71,650 |
| 5 |
150 |
|
71,600 |
| 4 |
153 |
|
71,550 |
| 4 |
176 |
|
71,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
70 |
|
71,300 |
| 4 |
127 |
|
71,250 |
| 6 |
258 |
|
71,200 |
| 7 |
452 |
|
71,150 |
| 6 |
261 |
|
71,100 |
| 4 |
316 |
|
71,050 |
| 3 |
114 |
|
71,000 |
| 7 |
604 |
|
70,950 |
| 5 |
576 |
|
70,900 |
| 6 |
873 |
|
70,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 677 |
3 651 |
1:0,78 |
28.07.2026 10:26:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:26:08
|
71,400
|
24
|
|
10:26:08
|
71,400
|
75
|
|
10:25:42
|
71,450
|
100
|
|
10:23:54
|
71,400
|
41
|
|
10:23:54
|
71,450
|
100
|
|
10:23:05
|
71,500
|
97
|
|
10:21:16
|
71,600
|
118
|
|
10:21:03
|
71,600
|
8
|
|
10:21:03
|
71,600
|
48
|
|
10:21:03
|
71,550
|
69
|
|
10:20:34
|
71,550
|
173
|
|
10:20:34
|
71,600
|
75
|
|
10:19:44
|
71,700
|
97
|
|
10:19:15
|
71,750
|
11
|
|
10:16:41
|
71,650
|
79
|
|
10:16:00
|
71,650
|
1
|
|
10:16:00
|
71,650
|
41
|
|
10:16:00
|
71,650
|
4
|
|
10:16:00
|
71,650
|
80
|
|
10:16:00
|
71,650
|
24
|
|
10:16:00
|
71,650
|
21
|
|
mehr...
|
ETF-Sparplan