XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
665 |
|
72,400 |
| 6 |
578 |
|
72,350 |
| 6 |
509 |
|
72,300 |
| 6 |
416 |
|
72,250 |
| 4 |
152 |
|
72,200 |
| 3 |
126 |
|
72,150 |
| 6 |
387 |
|
72,100 |
| 3 |
79 |
|
72,050 |
| 7 |
109 |
|
72,000 |
| 3 |
26 |
|
71,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
08 |
|
71,800 |
| 1 |
42 |
|
71,750 |
| 4 |
90 |
|
71,700 |
| 6 |
385 |
|
71,650 |
| 4 |
128 |
|
71,600 |
| 6 |
571 |
|
71,550 |
| 4 |
625 |
|
71,500 |
| 7 |
597 |
|
71,450 |
| 3 |
122 |
|
71,400 |
| 4 |
321 |
|
71,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 047 |
2 889 |
1:0,95 |
07.09.2026 13:02:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:45
|
71,750
|
3
|
|
12:54:28
|
71,750
|
23
|
|
12:54:14
|
71,700
|
164
|
|
12:26:38
|
71,800
|
22
|
|
12:23:49
|
71,800
|
23
|
|
12:23:49
|
71,800
|
27
|
|
12:12:06
|
71,900
|
7
|
|
12:07:05
|
71,750
|
298
|
|
12:07:05
|
71,750
|
2
|
|
11:26:01
|
71,850
|
6
|
|
10:18:09
|
71,800
|
3
|
|
10:12:15
|
71,950
|
56
|
|
10:09:37
|
72,150
|
24
|
|
10:09:37
|
72,150
|
1
|
|
10:01:56
|
72,050
|
34
|
|
10:01:56
|
72,000
|
7
|
|
10:01:56
|
71,950
|
3
|
|
09:55:45
|
71,900
|
36
|
|
09:37:18
|
71,850
|
70
|
|
09:37:18
|
71,900
|
88
|
|
09:37:18
|
71,950
|
27
|
|
mehr...
|
ETF-Sparplan