XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
373 |
|
72,100 |
| 6 |
1 011 |
|
72,050 |
| 7 |
1 117 |
|
72,000 |
| 4 |
371 |
|
71,950 |
| 4 |
861 |
|
71,900 |
| 5 |
151 |
|
71,850 |
| 8 |
419 |
|
71,800 |
| 4 |
147 |
|
71,750 |
| 4 |
127 |
|
71,700 |
| 2 |
72 |
|
71,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
161 |
|
71,450 |
| 3 |
125 |
|
71,400 |
| 5 |
171 |
|
71,350 |
| 8 |
475 |
|
71,300 |
| 6 |
441 |
|
71,250 |
| 7 |
458 |
|
71,200 |
| 6 |
304 |
|
71,150 |
| 7 |
502 |
|
71,100 |
| 4 |
576 |
|
71,050 |
| 4 |
314 |
|
71,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 649 |
3 527 |
1:0,76 |
28.07.2026 10:03:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:06:18
|
71,500
|
30
|
|
10:03:10
|
71,450
|
57
|
|
10:03:10
|
71,300
|
64
|
|
10:00:32
|
71,450
|
19
|
|
10:00:32
|
71,500
|
84
|
|
09:49:11
|
71,650
|
10
|
|
09:49:10
|
71,600
|
38
|
|
09:47:17
|
71,750
|
30
|
|
09:47:17
|
71,700
|
42
|
|
09:47:16
|
71,600
|
90
|
|
09:47:16
|
71,525
|
24
|
|
09:47:16
|
71,550
|
51
|
|
09:47:16
|
71,350
|
87
|
|
09:47:16
|
71,300
|
38
|
|
09:47:16
|
71,250
|
111
|
|
09:47:16
|
71,200
|
52
|
|
09:37:17
|
71,250
|
36
|
|
09:36:10
|
71,250
|
6
|
|
09:36:10
|
71,250
|
15
|
|
09:36:10
|
71,250
|
2
|
|
09:36:10
|
71,250
|
10
|
|
mehr...
|
ETF-Sparplan