Sixt Aktie
| 70,50EUR | -0,25EUR | -0,35% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 70,550 | ||
| 21:45:02 | 70,550 | ||
| 21:30:02 | 70,550 | ||
| 21:15:01 | 70,550 | ||
| 21:00:04 | 70,550 | ||
| 20:16:09 | 70,800 | 50 | |
| 20:16:04 | 70,800 | 50 | |
| 20:15:02 | 70,550 | ||
| 20:01:06 | 70,500 | ||
| 19:45:01 | 70,500 | ||
| 19:30:04 | 70,500 | ||
| 19:15:03 | 70,500 | ||
| 19:00:06 | 70,500 | ||
| 18:45:07 | 70,150 | ||
| 18:30:07 | 70,150 | ||
| 18:15:03 | 70,150 | ||
| 18:00:08 | 70,150 | ||
| 17:45:04 | 70,150 | ||
| 17:35:06 | 70,350 | ||
| 17:15:05 | 70,450 | ||
| 17:00:06 | 70,400 | ||
| 16:49:55 | 70,450 | 75 | |
| 16:49:51 | 70,400 | 75 | |
| 16:45:05 | 70,400 | ||
| 16:30:02 | 70,450 | ||
| 16:15:05 | 70,450 | ||
| 16:00:06 | 70,500 | ||
| 15:45:05 | 70,400 | ||
| 15:35:14 | 70,400 | ||
| 15:30:06 | 70,500 | ||
| 15:15:03 | 70,550 | ||
| 15:00:06 | 70,500 | ||
| 14:45:02 | 70,450 | ||
| 14:30:04 | 70,350 | ||
| 14:00:01 | 70,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
| 20.11.25 | Sixt Kaufen | |
| 14.11.25 | Sixt Buy | |
| 14.11.25 | Sixt Buy | |
| 14.11.25 | Sixt Hold | |
| 14.11.25 | Sixt Buy |
Weitere Meldungen
|
22:03
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|