Sixt Aktie
| 70,50EUR | 0,05EUR | 0,07% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:04 | 70,050 | ||
| 18:31:07 | 70,050 | ||
| 18:16:07 | 70,050 | ||
| 18:01:07 | 70,000 | ||
| 17:46:05 | 70,000 | ||
| 17:31:05 | 70,150 | ||
| 17:26:36 | 70,200 | 475 | |
| 17:26:33 | 70,200 | 475 | |
| 17:16:01 | 70,150 | ||
| 17:01:04 | 70,100 | ||
| 16:46:04 | 70,100 | ||
| 16:45:37 | 70,100 | 70 | |
| 16:45:34 | 70,100 | 70 | |
| 16:34:42 | 70,150 | ||
| 16:31:02 | 70,100 | ||
| 16:16:05 | 70,100 | ||
| 16:01:16 | 70,100 | ||
| 15:46:22 | 69,850 | ||
| 15:31:05 | 69,650 | ||
| 15:16:03 | 69,500 | ||
| 15:01:06 | 69,500 | ||
| 14:46:02 | 69,500 | ||
| 14:31:04 | 69,350 | ||
| 14:16:02 | 69,400 | ||
| 14:01:05 | 69,400 | ||
| 13:46:04 | 69,400 | ||
| 13:31:41 | 69,400 | ||
| 13:30:04 | 69,450 | 22 | |
| 13:29:59 | 69,400 | 22 | |
| 13:16:07 | 69,550 | ||
| 13:01:06 | 69,500 | ||
| 12:46:02 | 69,500 | ||
| 12:31:04 | 69,550 | ||
| 12:16:03 | 69,550 | ||
| 12:01:08 | 69,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
| 03.12.25 | Sixt Buy | |
| 20.11.25 | Sixt Kaufen | |
| 14.11.25 | Sixt Buy | |
| 14.11.25 | Sixt Buy | |
| 14.11.25 | Sixt Hold |
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|