Sixt Aktie
| 72,50EUR | 1,70EUR | 2,40% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 72,100 | ||
| 21:46:02 | 72,050 | ||
| 21:31:02 | 72,100 | ||
| 21:16:07 | 72,100 | ||
| 21:01:05 | 72,100 | ||
| 20:46:06 | 72,050 | ||
| 20:31:03 | 72,000 | ||
| 20:16:05 | 72,100 | ||
| 20:01:07 | 72,000 | ||
| 19:46:05 | 72,000 | ||
| 19:31:03 | 72,050 | ||
| 19:22:38 | 72,450 | 60 | |
| 19:22:31 | 72,450 | 27 | |
| 19:16:05 | 71,950 | ||
| 19:01:06 | 71,950 | ||
| 18:46:05 | 72,100 | ||
| 18:31:05 | 72,100 | ||
| 18:16:04 | 72,050 | ||
| 18:01:08 | 71,950 | ||
| 17:46:04 | 71,950 | ||
| 17:31:04 | 72,200 | ||
| 17:16:09 | 72,200 | ||
| 17:01:07 | 72,200 | ||
| 16:46:05 | 72,000 | ||
| 16:31:04 | 72,100 | ||
| 16:16:06 | 72,150 | ||
| 16:10:13 | 72,400 | 100 | |
| 15:46:03 | 71,750 | ||
| 15:31:04 | 71,700 | ||
| 15:16:04 | 71,750 | ||
| 15:01:05 | 71,700 | ||
| 14:46:04 | 71,900 | ||
| 14:31:02 | 71,850 | ||
| 14:16:05 | 71,950 | ||
| 14:01:07 | 71,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
Weitere Meldungen
|
23:11
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|