XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
411 |
|
70,100 |
| 4 |
369 |
|
70,050 |
| 3 |
163 |
|
70,000 |
| 4 |
430 |
|
69,950 |
| 3 |
176 |
|
69,900 |
| 4 |
417 |
|
69,850 |
| 5 |
449 |
|
69,800 |
| 7 |
689 |
|
69,750 |
| 5 |
372 |
|
69,700 |
| 1 |
71 |
|
69,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
285 |
|
69,500 |
| 4 |
194 |
|
69,450 |
| 5 |
328 |
|
69,400 |
| 5 |
319 |
|
69,350 |
| 4 |
456 |
|
69,300 |
| 5 |
320 |
|
69,250 |
| 6 |
538 |
|
69,200 |
| 6 |
617 |
|
69,150 |
| 4 |
447 |
|
69,100 |
| 4 |
275 |
|
69,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 547 |
3 779 |
1:1,07 |
09.12.2025 10:54:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:00
|
69,550
|
57
|
|
10:51:26
|
69,600
|
38
|
|
10:49:46
|
69,550
|
1
|
|
10:48:05
|
69,550
|
1
|
|
10:46:24
|
69,550
|
7
|
|
10:45:23
|
69,500
|
16
|
|
10:42:46
|
69,550
|
162
|
|
10:42:46
|
69,550
|
1
|
|
10:42:46
|
69,600
|
24
|
|
10:42:46
|
69,650
|
400
|
|
10:42:46
|
69,650
|
48
|
|
10:42:01
|
69,650
|
15
|
|
10:42:01
|
69,650
|
37
|
|
10:42:00
|
69,650
|
74
|
|
10:42:00
|
69,650
|
194
|
|
10:42:00
|
69,650
|
97
|
|
10:42:00
|
69,650
|
8
|
|
10:42:00
|
69,650
|
65
|
|
10:42:00
|
69,650
|
3
|
|
10:42:00
|
69,650
|
17
|
|
10:42:00
|
69,650
|
15
|
|
mehr...
|
ETF-Sparplan