XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
427 |
|
69,900 |
| 6 |
396 |
|
69,850 |
| 8 |
341 |
|
69,800 |
| 7 |
488 |
|
69,750 |
| 9 |
1 003 |
|
69,700 |
| 7 |
470 |
|
69,650 |
| 8 |
410 |
|
69,600 |
| 7 |
381 |
|
69,550 |
| 6 |
424 |
|
69,500 |
| 3 |
381 |
|
69,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
212 |
|
69,300 |
| 8 |
322 |
|
69,250 |
| 11 |
1 575 |
|
69,200 |
| 11 |
585 |
|
69,150 |
| 9 |
600 |
|
69,100 |
| 10 |
1 049 |
|
69,050 |
| 9 |
594 |
|
69,000 |
| 8 |
411 |
|
68,950 |
| 9 |
683 |
|
68,900 |
| 5 |
510 |
|
68,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 721 |
6 541 |
1:1,39 |
21.11.2024 13:57:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:25
|
69,350
|
32
|
|
13:55:49
|
69,400
|
10
|
|
13:55:14
|
69,450
|
32
|
|
13:55:14
|
69,450
|
300
|
|
13:55:14
|
69,450
|
48
|
|
13:53:48
|
69,500
|
75
|
|
13:53:48
|
69,500
|
75
|
|
13:53:33
|
69,500
|
159
|
|
13:53:33
|
69,500
|
143
|
|
13:53:33
|
69,500
|
75
|
|
13:52:03
|
69,400
|
28
|
|
13:51:53
|
69,450
|
69
|
|
13:51:53
|
69,500
|
25
|
|
13:48:16
|
69,650
|
73
|
|
13:47:49
|
69,700
|
33
|
|
13:47:49
|
69,700
|
153
|
|
13:43:14
|
69,700
|
70
|
|
13:42:30
|
69,700
|
1
|
|
13:40:15
|
69,600
|
20
|
|
13:40:15
|
69,600
|
119
|
|
13:38:27
|
69,500
|
41
|
|
mehr...
|
ETF-Sparplan