XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
796 |
|
66,100 |
| 4 |
385 |
|
66,050 |
| 5 |
710 |
|
66,000 |
| 4 |
308 |
|
65,950 |
| 5 |
605 |
|
65,900 |
| 6 |
1 055 |
|
65,850 |
| 8 |
685 |
|
65,800 |
| 7 |
305 |
|
65,750 |
| 9 |
546 |
|
65,700 |
| 6 |
210 |
|
65,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
49 |
|
65,550 |
| 3 |
212 |
|
65,500 |
| 5 |
471 |
|
65,450 |
| 7 |
338 |
|
65,400 |
| 7 |
1 454 |
|
65,350 |
| 5 |
1 112 |
|
65,300 |
| 5 |
667 |
|
65,250 |
| 5 |
467 |
|
65,200 |
| 6 |
847 |
|
65,150 |
| 4 |
330 |
|
65,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 605 |
5 947 |
1:1,06 |
20.02.2026 15:13:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:04
|
65,600
|
82
|
|
14:57:24
|
65,700
|
75
|
|
14:57:23
|
65,700
|
378
|
|
14:57:13
|
65,750
|
37
|
|
14:57:13
|
65,800
|
97
|
|
14:56:23
|
65,800
|
269
|
|
14:56:23
|
65,850
|
109
|
|
14:56:23
|
65,850
|
100
|
|
14:56:23
|
66,000
|
17
|
|
14:56:23
|
65,950
|
547
|
|
14:56:23
|
65,900
|
231
|
|
14:56:23
|
65,850
|
205
|
|
14:53:50
|
65,800
|
32
|
|
14:51:45
|
65,750
|
114
|
|
14:51:37
|
65,700
|
91
|
|
14:45:19
|
65,700
|
252
|
|
14:45:19
|
65,700
|
78
|
|
14:44:37
|
65,650
|
170
|
|
14:44:37
|
65,700
|
152
|
|
14:43:32
|
65,650
|
76
|
|
14:43:32
|
65,650
|
113
|
|
mehr...
|
ETF-Sparplan